Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2024.01.01 20:00 - 2024.12.31 23:59 (2024.01.01 - 2025.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=4; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=90; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=40; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=160; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2615 | Ticks modelled | 4229 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 34503.37 | Gross profit | 73994.30 | Gross loss | -39490.93 |
Profit factor | 1.87 | Expected payoff | 26.38 | ||
Absolute drawdown | 345.83 | Maximal drawdown | 6822.23 (28.68%) | Relative drawdown | 80.13% (5606.30) |
Total trades | 1308 | Short positions (won %) | 299 (44.15%) | Long positions (won %) | 1009 (68.38%) |
Profit trades (% of total) | 822 (62.84%) | Loss trades (% of total) | 486 (37.16%) | ||
Largest | profit trade | 181.44 | loss trade | -124.93 | |
Average | profit trade | 90.02 | loss trade | -81.26 | |
Maximum | consecutive wins (profit in money) | 92 (7752.38) | consecutive losses (loss in money) | 55 (-5894.69) | |
Maximal | consecutive profit (count of wins) | 7752.38 (92) | consecutive loss (count of losses) | -5894.69 (55) | |
Average | consecutive wins | 14 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.01.01 20:00 | sell | 1 | 0.10 | 140.843 | 0.000 | 0.000 | ||
2 | 2024.01.01 20:00 | modify | 1 | 0.10 | 140.843 | 142.443 | 138.343 | ||
3 | 2024.01.02 00:00 | sell | 2 | 0.10 | 141.110 | 0.000 | 0.000 | ||
4 | 2024.01.02 00:00 | modify | 2 | 0.10 | 141.110 | 142.710 | 138.610 | ||
5 | 2024.01.02 04:00 | sell | 3 | 0.10 | 141.501 | 0.000 | 0.000 | ||
6 | 2024.01.02 04:00 | modify | 3 | 0.10 | 141.501 | 143.101 | 139.001 | ||
7 | 2024.01.02 08:00 | sell | 4 | 0.10 | 141.543 | 0.000 | 0.000 | ||
8 | 2024.01.02 08:00 | modify | 4 | 0.10 | 141.543 | 143.143 | 139.043 | ||
9 | 2024.01.02 12:00 | sell | 5 | 0.10 | 141.825 | 0.000 | 0.000 | ||
10 | 2024.01.02 12:00 | modify | 5 | 0.10 | 141.825 | 143.425 | 139.325 | ||
11 | 2024.01.02 16:00 | sell | 6 | 0.10 | 141.924 | 0.000 | 0.000 | ||
12 | 2024.01.02 16:00 | modify | 6 | 0.10 | 141.924 | 143.524 | 139.424 | ||
13 | 2024.01.02 20:00 | sell | 7 | 0.10 | 141.947 | 0.000 | 0.000 | ||
14 | 2024.01.02 20:00 | modify | 7 | 0.10 | 141.947 | 143.547 | 139.447 | ||
15 | 2024.01.03 00:00 | close | 7 | 0.10 | 142.204 | 143.547 | 139.447 | -19.68 | 980.32 |
16 | 2024.01.03 00:00 | close | 6 | 0.10 | 142.204 | 143.524 | 139.424 | -21.30 | 959.02 |
17 | 2024.01.03 00:00 | close | 5 | 0.10 | 142.204 | 143.425 | 139.325 | -28.26 | 930.77 |
18 | 2024.01.03 00:00 | close | 4 | 0.10 | 142.204 | 143.143 | 139.043 | -48.09 | 882.68 |
19 | 2024.01.03 00:00 | close | 3 | 0.10 | 142.204 | 143.101 | 139.001 | -51.05 | 831.63 |
20 | 2024.01.03 00:00 | close | 2 | 0.10 | 142.204 | 142.710 | 138.610 | -78.54 | 753.09 |
21 | 2024.01.03 00:00 | close | 1 | 0.10 | 142.204 | 142.443 | 138.343 | -98.93 | 654.17 |
22 | 2024.01.03 04:00 | buy | 8 | 0.10 | 141.916 | 0.000 | 0.000 | ||
23 | 2024.01.03 04:00 | modify | 8 | 0.10 | 141.916 | 140.316 | 144.416 | ||
24 | 2024.01.03 08:00 | buy | 9 | 0.10 | 142.447 | 0.000 | 0.000 | ||
25 | 2024.01.03 08:00 | modify | 9 | 0.10 | 142.447 | 140.847 | 144.947 | ||
26 | 2024.01.03 12:00 | buy | 10 | 0.10 | 142.961 | 0.000 | 0.000 | ||
27 | 2024.01.03 12:00 | modify | 10 | 0.10 | 142.961 | 141.361 | 145.461 | ||
28 | 2024.01.03 20:00 | buy | 11 | 0.10 | 143.267 | 0.000 | 0.000 | ||
29 | 2024.01.03 20:00 | modify | 11 | 0.10 | 143.267 | 141.667 | 145.767 | ||
30 | 2024.01.04 00:00 | buy | 12 | 0.10 | 143.025 | 0.000 | 0.000 | ||
31 | 2024.01.04 00:00 | modify | 12 | 0.10 | 143.025 | 141.425 | 145.525 | ||
32 | 2024.01.04 04:00 | buy | 13 | 0.10 | 143.373 | 0.000 | 0.000 | ||
33 | 2024.01.04 04:00 | modify | 13 | 0.10 | 143.373 | 141.773 | 145.873 | ||
34 | 2024.01.04 08:00 | buy | 14 | 0.10 | 143.403 | 0.000 | 0.000 | ||
35 | 2024.01.04 08:00 | modify | 14 | 0.10 | 143.403 | 141.803 | 145.903 | ||
36 | 2024.01.04 12:00 | buy | 15 | 0.10 | 144.284 | 0.000 | 0.000 | ||
37 | 2024.01.04 12:00 | modify | 15 | 0.10 | 144.284 | 142.684 | 146.784 | ||
38 | 2024.01.04 16:00 | t/p | 8 | 0.10 | 144.416 | 140.316 | 144.416 | 175.76 | 829.93 |
39 | 2024.01.04 16:00 | buy | 16 | 0.10 | 144.690 | 0.000 | 0.000 | ||
40 | 2024.01.04 16:00 | modify | 16 | 0.10 | 144.690 | 143.090 | 147.190 | ||
41 | 2024.01.04 20:00 | buy | 17 | 0.10 | 144.607 | 0.000 | 0.000 | ||
42 | 2024.01.04 20:00 | modify | 17 | 0.10 | 144.607 | 143.007 | 147.107 | ||
43 | 2024.01.05 00:00 | buy | 18 | 0.10 | 144.802 | 0.000 | 0.000 | ||
44 | 2024.01.05 00:00 | modify | 18 | 0.10 | 144.802 | 143.202 | 147.302 | ||
45 | 2024.01.05 04:00 | t/p | 9 | 0.10 | 144.947 | 140.847 | 144.947 | 176.43 | 1006.35 |
46 | 2024.01.05 04:00 | buy | 19 | 0.10 | 144.953 | 0.000 | 0.000 | ||
47 | 2024.01.05 04:00 | modify | 19 | 0.10 | 144.953 | 143.353 | 147.453 | ||
48 | 2024.01.05 16:00 | t/p | 10 | 0.10 | 145.461 | 141.361 | 145.461 | 177.38 | 1183.73 |
49 | 2024.01.05 16:00 | t/p | 11 | 0.10 | 145.767 | 141.667 | 145.767 | 177.38 | 1361.10 |
50 | 2024.01.05 16:00 | t/p | 12 | 0.10 | 145.525 | 141.425 | 145.525 | 174.44 | 1535.54 |
51 | 2024.01.05 16:00 | t/p | 13 | 0.10 | 145.873 | 141.773 | 145.873 | 174.43 | 1709.97 |
52 | 2024.01.05 16:00 | t/p | 14 | 0.10 | 145.903 | 141.803 | 145.903 | 174.43 | 1884.40 |
53 | 2024.01.05 16:00 | buy | 20 | 0.10 | 144.157 | 0.000 | 0.000 | ||
54 | 2024.01.05 16:00 | modify | 20 | 0.10 | 144.157 | 142.557 | 146.657 | ||
55 | 2024.01.05 20:00 | buy | 21 | 0.10 | 144.689 | 0.000 | 0.000 | ||
56 | 2024.01.05 20:00 | modify | 21 | 0.10 | 144.689 | 143.089 | 147.189 | ||
57 | 2024.01.07 20:00 | buy | 22 | 0.10 | 144.483 | 0.000 | 0.000 | ||
58 | 2024.01.07 20:00 | modify | 22 | 0.10 | 144.483 | 142.883 | 146.983 | ||
59 | 2024.01.08 00:00 | buy | 23 | 0.10 | 144.751 | 0.000 | 0.000 | ||
60 | 2024.01.08 00:00 | modify | 23 | 0.10 | 144.751 | 143.151 | 147.251 | ||
61 | 2024.01.08 04:00 | buy | 24 | 0.10 | 144.518 | 0.000 | 0.000 | ||
62 | 2024.01.08 04:00 | modify | 24 | 0.10 | 144.518 | 142.918 | 147.018 | ||
63 | 2024.01.08 08:00 | buy | 25 | 0.10 | 144.445 | 0.000 | 0.000 | ||
64 | 2024.01.08 08:00 | modify | 25 | 0.10 | 144.445 | 142.845 | 146.945 | ||
65 | 2024.01.08 12:00 | buy | 26 | 0.10 | 144.608 | 0.000 | 0.000 | ||
66 | 2024.01.08 12:00 | modify | 26 | 0.10 | 144.608 | 143.008 | 147.108 | ||
67 | 2024.01.08 16:00 | buy | 27 | 0.10 | 143.963 | 0.000 | 0.000 | ||
68 | 2024.01.08 16:00 | modify | 27 | 0.10 | 143.963 | 142.363 | 146.463 | ||
69 | 2024.01.08 20:00 | buy | 28 | 0.10 | 144.134 | 0.000 | 0.000 | ||
70 | 2024.01.08 20:00 | modify | 28 | 0.10 | 144.134 | 142.534 | 146.634 | ||
71 | 2024.01.09 00:00 | buy | 29 | 0.10 | 144.253 | 0.000 | 0.000 | ||
72 | 2024.01.09 00:00 | modify | 29 | 0.10 | 144.253 | 142.653 | 146.753 | ||
73 | 2024.01.09 16:00 | buy | 30 | 0.10 | 144.340 | 0.000 | 0.000 | ||
74 | 2024.01.09 16:00 | modify | 30 | 0.10 | 144.340 | 142.740 | 146.840 | ||
75 | 2024.01.09 20:00 | buy | 31 | 0.10 | 144.576 | 0.000 | 0.000 | ||
76 | 2024.01.09 20:00 | modify | 31 | 0.10 | 144.576 | 142.976 | 147.076 | ||
77 | 2024.01.10 00:00 | buy | 32 | 0.10 | 144.461 | 0.000 | 0.000 | ||
78 | 2024.01.10 00:00 | modify | 32 | 0.10 | 144.461 | 142.861 | 146.961 | ||
79 | 2024.01.10 04:00 | buy | 33 | 0.10 | 144.878 | 0.000 | 0.000 | ||
80 | 2024.01.10 04:00 | modify | 33 | 0.10 | 144.878 | 143.278 | 147.378 | ||
81 | 2024.01.10 08:00 | buy | 34 | 0.10 | 144.968 | 0.000 | 0.000 | ||
82 | 2024.01.10 08:00 | modify | 34 | 0.10 | 144.968 | 143.368 | 147.468 | ||
83 | 2024.01.10 12:00 | close | 27 | 0.10 | 144.994 | 142.363 | 146.463 | 73.07 | 1957.47 |
84 | 2024.01.10 12:00 | buy | 35 | 0.10 | 145.024 | 0.000 | 0.000 | ||
85 | 2024.01.10 12:00 | modify | 35 | 0.10 | 145.024 | 143.424 | 147.524 | ||
86 | 2024.01.11 04:00 | close | 28 | 0.10 | 145.308 | 142.534 | 146.634 | 85.68 | 2043.15 |
87 | 2024.01.11 04:00 | buy | 36 | 0.10 | 145.338 | 0.000 | 0.000 | ||
88 | 2024.01.11 04:00 | modify | 36 | 0.10 | 145.338 | 143.738 | 147.838 | ||
89 | 2024.01.11 08:00 | close | 20 | 0.10 | 145.405 | 142.557 | 146.657 | 91.70 | 2134.86 |
90 | 2024.01.11 08:00 | buy | 37 | 0.10 | 145.435 | 0.000 | 0.000 | ||
91 | 2024.01.11 08:00 | modify | 37 | 0.10 | 145.435 | 143.835 | 147.935 | ||
92 | 2024.01.11 12:00 | close | 15 | 0.10 | 145.393 | 142.684 | 146.784 | 83.13 | 2217.99 |
93 | 2024.01.11 12:00 | buy | 38 | 0.10 | 145.423 | 0.000 | 0.000 | ||
94 | 2024.01.11 12:00 | modify | 38 | 0.10 | 145.423 | 143.823 | 147.923 | ||
95 | 2024.01.11 16:00 | close | 29 | 0.10 | 145.954 | 142.653 | 146.753 | 120.46 | 2338.44 |
96 | 2024.01.11 16:00 | buy | 39 | 0.10 | 145.984 | 0.000 | 0.000 | ||
97 | 2024.01.11 16:00 | modify | 39 | 0.10 | 145.984 | 144.384 | 148.484 | ||
98 | 2024.01.11 20:00 | close | 30 | 0.10 | 145.483 | 142.740 | 146.840 | 82.49 | 2420.93 |
99 | 2024.01.11 20:00 | buy | 40 | 0.10 | 145.513 | 0.000 | 0.000 | ||
100 | 2024.01.11 20:00 | modify | 40 | 0.10 | 145.513 | 143.913 | 148.013 | ||
101 | 2024.01.12 00:00 | close | 25 | 0.10 | 145.100 | 142.845 | 146.945 | 51.01 | 2471.94 |
102 | 2024.01.12 00:00 | buy | 41 | 0.10 | 145.130 | 0.000 | 0.000 | ||
103 | 2024.01.12 00:00 | modify | 41 | 0.10 | 145.130 | 143.530 | 147.630 | ||
104 | 2024.01.12 04:00 | close | 22 | 0.10 | 144.916 | 142.883 | 146.983 | 36.73 | 2508.68 |
105 | 2024.01.12 04:00 | buy | 42 | 0.10 | 144.946 | 0.000 | 0.000 | ||
106 | 2024.01.12 04:00 | modify | 42 | 0.10 | 144.946 | 143.346 | 147.446 | ||
107 | 2024.01.12 08:00 | close | 32 | 0.10 | 145.149 | 142.861 | 146.961 | 51.32 | 2559.99 |
108 | 2024.01.12 08:00 | buy | 43 | 0.10 | 145.179 | 0.000 | 0.000 | ||
109 | 2024.01.12 08:00 | modify | 43 | 0.10 | 145.179 | 143.579 | 147.679 | ||
110 | 2024.01.12 12:00 | close | 24 | 0.10 | 145.234 | 142.918 | 147.018 | 55.17 | 2615.17 |
111 | 2024.01.12 12:00 | buy | 44 | 0.10 | 145.264 | 0.000 | 0.000 | ||
112 | 2024.01.12 12:00 | modify | 44 | 0.10 | 145.264 | 143.664 | 147.764 | ||
113 | 2024.01.12 16:00 | s/l | 39 | 0.10 | 144.384 | 144.384 | 148.484 | -109.59 | 2505.57 |
114 | 2024.01.12 16:00 | buy | 45 | 0.10 | 144.738 | 0.000 | 0.000 | ||
115 | 2024.01.12 16:00 | modify | 45 | 0.10 | 144.738 | 143.138 | 147.238 | ||
116 | 2024.01.12 20:00 | close | 17 | 0.10 | 144.869 | 143.007 | 147.107 | 25.92 | 2531.50 |
117 | 2024.01.12 20:00 | buy | 46 | 0.10 | 144.899 | 0.000 | 0.000 | ||
118 | 2024.01.12 20:00 | modify | 46 | 0.10 | 144.899 | 143.299 | 147.399 | ||
119 | 2024.01.14 20:00 | close | 31 | 0.10 | 144.780 | 142.976 | 147.076 | 18.98 | 2550.48 |
120 | 2024.01.14 20:00 | buy | 47 | 0.10 | 144.810 | 0.000 | 0.000 | ||
121 | 2024.01.14 20:00 | modify | 47 | 0.10 | 144.810 | 143.210 | 147.310 | ||
122 | 2024.01.15 00:00 | close | 26 | 0.10 | 145.149 | 143.008 | 147.108 | 44.12 | 2594.60 |
123 | 2024.01.15 00:00 | buy | 48 | 0.10 | 145.179 | 0.000 | 0.000 | ||
124 | 2024.01.15 00:00 | modify | 48 | 0.10 | 145.179 | 143.579 | 147.679 | ||
125 | 2024.01.15 04:00 | close | 16 | 0.10 | 145.132 | 143.090 | 147.190 | 39.27 | 2633.87 |
126 | 2024.01.15 04:00 | buy | 49 | 0.10 | 145.162 | 0.000 | 0.000 | ||
127 | 2024.01.15 04:00 | modify | 49 | 0.10 | 145.162 | 143.562 | 147.662 | ||
128 | 2024.01.15 08:00 | close | 21 | 0.10 | 145.445 | 143.089 | 147.189 | 59.81 | 2693.69 |
129 | 2024.01.15 08:00 | buy | 50 | 0.10 | 145.475 | 0.000 | 0.000 | ||
130 | 2024.01.15 08:00 | modify | 50 | 0.10 | 145.475 | 143.875 | 147.975 | ||
131 | 2024.01.15 12:00 | close | 23 | 0.10 | 145.670 | 143.151 | 147.251 | 69.94 | 2763.63 |
132 | 2024.01.15 12:00 | buy | 51 | 0.10 | 145.700 | 0.000 | 0.000 | ||
133 | 2024.01.15 12:00 | modify | 51 | 0.10 | 145.700 | 144.100 | 148.200 | ||
134 | 2024.01.15 16:00 | close | 18 | 0.10 | 145.790 | 143.202 | 147.302 | 75.60 | 2839.23 |
135 | 2024.01.15 16:00 | buy | 52 | 0.10 | 145.820 | 0.000 | 0.000 | ||
136 | 2024.01.15 16:00 | modify | 52 | 0.10 | 145.820 | 144.220 | 148.320 | ||
137 | 2024.01.15 20:00 | close | 45 | 0.10 | 145.789 | 143.138 | 147.238 | 73.07 | 2912.30 |
138 | 2024.01.15 20:00 | buy | 53 | 0.10 | 145.819 | 0.000 | 0.000 | ||
139 | 2024.01.15 20:00 | modify | 53 | 0.10 | 145.819 | 144.219 | 148.319 | ||
140 | 2024.01.16 00:00 | close | 47 | 0.10 | 145.790 | 143.210 | 147.310 | 69.18 | 2981.48 |
141 | 2024.01.16 00:00 | buy | 54 | 0.10 | 145.820 | 0.000 | 0.000 | ||
142 | 2024.01.16 00:00 | modify | 54 | 0.10 | 145.820 | 144.220 | 148.320 | ||
143 | 2024.01.17 04:00 | t/p | 19 | 0.10 | 147.453 | 143.353 | 147.453 | 179.48 | 3160.96 |
144 | 2024.01.17 04:00 | t/p | 33 | 0.10 | 147.378 | 143.278 | 147.378 | 176.54 | 3337.50 |
145 | 2024.01.17 04:00 | t/p | 34 | 0.10 | 147.468 | 143.368 | 147.468 | 176.54 | 3514.04 |
146 | 2024.01.17 04:00 | t/p | 42 | 0.10 | 147.446 | 143.346 | 147.446 | 172.62 | 3686.66 |
147 | 2024.01.17 04:00 | t/p | 46 | 0.10 | 147.399 | 143.299 | 147.399 | 172.62 | 3859.28 |
148 | 2024.01.17 08:00 | t/p | 35 | 0.10 | 147.524 | 143.424 | 147.524 | 175.92 | 4035.20 |
149 | 2024.01.17 08:00 | t/p | 36 | 0.10 | 147.838 | 143.738 | 147.838 | 172.99 | 4208.18 |
150 | 2024.01.17 08:00 | t/p | 37 | 0.10 | 147.935 | 143.835 | 147.935 | 172.99 | 4381.17 |
151 | 2024.01.17 08:00 | t/p | 38 | 0.10 | 147.923 | 143.823 | 147.923 | 172.98 | 4554.15 |
152 | 2024.01.17 08:00 | t/p | 41 | 0.10 | 147.630 | 143.530 | 147.630 | 172.01 | 4726.15 |
153 | 2024.01.17 08:00 | t/p | 43 | 0.10 | 147.679 | 143.579 | 147.679 | 172.00 | 4898.15 |
154 | 2024.01.17 08:00 | t/p | 44 | 0.10 | 147.764 | 143.664 | 147.764 | 172.01 | 5070.16 |
155 | 2024.01.17 08:00 | t/p | 48 | 0.10 | 147.679 | 143.579 | 147.679 | 171.02 | 5241.17 |
156 | 2024.01.17 08:00 | t/p | 49 | 0.10 | 147.662 | 143.562 | 147.662 | 171.02 | 5412.19 |
157 | 2024.01.17 16:00 | t/p | 40 | 0.10 | 148.013 | 143.913 | 148.013 | 172.33 | 5584.52 |
158 | 2024.01.17 16:00 | t/p | 50 | 0.10 | 147.975 | 143.875 | 147.975 | 170.37 | 5754.89 |
159 | 2024.01.17 16:00 | t/p | 51 | 0.10 | 148.200 | 144.100 | 148.200 | 170.37 | 5925.25 |
160 | 2024.01.17 16:00 | t/p | 52 | 0.10 | 148.320 | 144.220 | 148.320 | 170.37 | 6095.62 |
161 | 2024.01.17 16:00 | t/p | 53 | 0.10 | 148.319 | 144.219 | 148.319 | 170.37 | 6265.99 |
162 | 2024.01.17 16:00 | t/p | 54 | 0.10 | 148.320 | 144.220 | 148.320 | 169.39 | 6435.38 |
163 | 2024.01.24 08:00 | buy | 55 | 0.10 | 147.823 | 0.000 | 0.000 | ||
164 | 2024.01.24 08:00 | modify | 55 | 0.10 | 147.823 | 146.223 | 150.323 | ||
165 | 2024.01.24 12:00 | buy | 56 | 0.10 | 147.544 | 0.000 | 0.000 | ||
166 | 2024.01.24 12:00 | modify | 56 | 0.10 | 147.544 | 145.944 | 150.044 | ||
167 | 2024.01.24 16:00 | buy | 57 | 0.10 | 146.972 | 0.000 | 0.000 | ||
168 | 2024.01.24 16:00 | modify | 57 | 0.10 | 146.972 | 145.372 | 149.472 | ||
169 | 2024.01.24 20:00 | buy | 58 | 0.10 | 147.591 | 0.000 | 0.000 | ||
170 | 2024.01.24 20:00 | modify | 58 | 0.10 | 147.591 | 145.991 | 150.091 | ||
171 | 2024.01.25 00:00 | buy | 59 | 0.10 | 147.615 | 0.000 | 0.000 | ||
172 | 2024.01.25 00:00 | modify | 59 | 0.10 | 147.615 | 146.015 | 150.115 | ||
173 | 2024.01.25 04:00 | buy | 60 | 0.10 | 147.679 | 0.000 | 0.000 | ||
174 | 2024.01.25 04:00 | modify | 60 | 0.10 | 147.679 | 146.079 | 150.179 | ||
175 | 2024.01.25 08:00 | buy | 61 | 0.10 | 147.700 | 0.000 | 0.000 | ||
176 | 2024.01.25 08:00 | modify | 61 | 0.10 | 147.700 | 146.100 | 150.200 | ||
177 | 2024.01.25 12:00 | buy | 62 | 0.10 | 147.542 | 0.000 | 0.000 | ||
178 | 2024.01.25 12:00 | modify | 62 | 0.10 | 147.542 | 145.942 | 150.042 | ||
179 | 2024.01.25 16:00 | buy | 63 | 0.10 | 147.608 | 0.000 | 0.000 | ||
180 | 2024.01.25 16:00 | modify | 63 | 0.10 | 147.608 | 146.008 | 150.108 | ||
181 | 2024.01.25 20:00 | buy | 64 | 0.10 | 147.867 | 0.000 | 0.000 | ||
182 | 2024.01.25 20:00 | modify | 64 | 0.10 | 147.867 | 146.267 | 150.367 | ||
183 | 2024.01.26 00:00 | buy | 65 | 0.10 | 147.751 | 0.000 | 0.000 | ||
184 | 2024.01.26 00:00 | modify | 65 | 0.10 | 147.751 | 146.151 | 150.251 | ||
185 | 2024.01.26 04:00 | buy | 66 | 0.10 | 147.694 | 0.000 | 0.000 | ||
186 | 2024.01.26 04:00 | modify | 66 | 0.10 | 147.694 | 146.094 | 150.194 | ||
187 | 2024.01.26 08:00 | buy | 67 | 0.10 | 147.800 | 0.000 | 0.000 | ||
188 | 2024.01.26 08:00 | modify | 67 | 0.10 | 147.800 | 146.200 | 150.300 | ||
189 | 2024.01.26 12:00 | buy | 68 | 0.10 | 147.746 | 0.000 | 0.000 | ||
190 | 2024.01.26 12:00 | modify | 68 | 0.10 | 147.746 | 146.146 | 150.246 | ||
191 | 2024.01.26 16:00 | buy | 69 | 0.10 | 148.106 | 0.000 | 0.000 | ||
192 | 2024.01.26 16:00 | modify | 69 | 0.10 | 148.106 | 146.506 | 150.606 | ||
193 | 2024.01.26 20:00 | buy | 70 | 0.10 | 148.128 | 0.000 | 0.000 | ||
194 | 2024.01.26 20:00 | modify | 70 | 0.10 | 148.128 | 146.528 | 150.628 | ||
195 | 2024.01.28 20:00 | buy | 71 | 0.10 | 148.117 | 0.000 | 0.000 | ||
196 | 2024.01.28 20:00 | modify | 71 | 0.10 | 148.117 | 146.517 | 150.617 | ||
197 | 2024.01.29 00:00 | buy | 72 | 0.10 | 148.208 | 0.000 | 0.000 | ||
198 | 2024.01.29 00:00 | modify | 72 | 0.10 | 148.208 | 146.608 | 150.708 | ||
199 | 2024.01.29 04:00 | buy | 73 | 0.10 | 148.165 | 0.000 | 0.000 | ||
200 | 2024.01.29 04:00 | modify | 73 | 0.10 | 148.165 | 146.565 | 150.665 | ||
201 | 2024.01.29 08:00 | buy | 74 | 0.10 | 147.830 | 0.000 | 0.000 | ||
202 | 2024.01.29 08:00 | modify | 74 | 0.10 | 147.830 | 146.230 | 150.330 | ||
203 | 2024.01.29 12:00 | close | 57 | 0.10 | 147.874 | 145.372 | 149.472 | 65.89 | 6501.27 |
204 | 2024.01.29 12:00 | buy | 75 | 0.10 | 147.904 | 0.000 | 0.000 | ||
205 | 2024.01.29 12:00 | modify | 75 | 0.10 | 147.904 | 146.304 | 150.404 | ||
206 | 2024.01.29 16:00 | close | 56 | 0.10 | 147.664 | 145.944 | 150.044 | 13.02 | 6514.30 |
207 | 2024.01.29 16:00 | buy | 76 | 0.10 | 147.694 | 0.000 | 0.000 | ||
208 | 2024.01.29 16:00 | modify | 76 | 0.10 | 147.694 | 146.094 | 150.194 | ||
209 | 2024.01.29 20:00 | close | 62 | 0.10 | 147.647 | 145.942 | 150.042 | 9.07 | 6523.37 |
210 | 2024.01.29 20:00 | buy | 77 | 0.10 | 147.677 | 0.000 | 0.000 | ||
211 | 2024.01.29 20:00 | modify | 77 | 0.10 | 147.677 | 146.077 | 150.177 | ||
212 | 2024.01.30 00:00 | close | 58 | 0.10 | 147.486 | 145.991 | 150.091 | -1.25 | 6522.12 |
213 | 2024.01.30 00:00 | buy | 78 | 0.10 | 147.516 | 0.000 | 0.000 | ||
214 | 2024.01.30 00:00 | modify | 78 | 0.10 | 147.516 | 145.916 | 150.016 | ||
215 | 2024.01.30 04:00 | close | 78 | 0.10 | 147.392 | 145.916 | 150.016 | -8.41 | 6513.71 |
216 | 2024.01.30 04:00 | buy | 79 | 0.10 | 147.422 | 0.000 | 0.000 | ||
217 | 2024.01.30 04:00 | modify | 79 | 0.10 | 147.422 | 145.822 | 149.922 | ||
218 | 2024.01.30 08:00 | close | 79 | 0.10 | 147.224 | 145.822 | 149.922 | -13.45 | 6500.26 |
219 | 2024.01.30 08:00 | close | 77 | 0.10 | 147.224 | 146.077 | 150.177 | -29.79 | 6470.47 |
220 | 2024.01.30 08:00 | close | 76 | 0.10 | 147.224 | 146.094 | 150.194 | -30.94 | 6439.53 |
221 | 2024.01.30 08:00 | close | 75 | 0.10 | 147.224 | 146.304 | 150.404 | -45.21 | 6394.32 |
222 | 2024.01.30 08:00 | close | 74 | 0.10 | 147.224 | 146.230 | 150.330 | -40.18 | 6354.13 |
223 | 2024.01.30 08:00 | close | 73 | 0.10 | 147.224 | 146.565 | 150.665 | -62.94 | 6291.19 |
224 | 2024.01.30 08:00 | close | 72 | 0.10 | 147.224 | 146.608 | 150.708 | -65.86 | 6225.33 |
225 | 2024.01.30 08:00 | close | 71 | 0.10 | 147.224 | 146.517 | 150.617 | -58.70 | 6166.63 |
226 | 2024.01.30 08:00 | close | 70 | 0.10 | 147.224 | 146.528 | 150.628 | -59.44 | 6107.19 |
227 | 2024.01.30 08:00 | close | 69 | 0.10 | 147.224 | 146.506 | 150.606 | -57.95 | 6049.24 |
228 | 2024.01.30 08:00 | close | 68 | 0.10 | 147.224 | 146.146 | 150.246 | -33.50 | 6015.73 |
229 | 2024.01.30 08:00 | close | 67 | 0.10 | 147.224 | 146.200 | 150.300 | -37.16 | 5978.57 |
230 | 2024.01.30 08:00 | close | 66 | 0.10 | 147.224 | 146.094 | 150.194 | -29.96 | 5948.61 |
231 | 2024.01.30 08:00 | close | 65 | 0.10 | 147.224 | 146.151 | 150.251 | -33.84 | 5914.77 |
232 | 2024.01.30 08:00 | close | 64 | 0.10 | 147.224 | 146.267 | 150.367 | -40.73 | 5874.03 |
233 | 2024.01.30 08:00 | close | 63 | 0.10 | 147.224 | 146.008 | 150.108 | -23.14 | 5850.89 |
234 | 2024.01.30 08:00 | close | 61 | 0.10 | 147.224 | 146.100 | 150.200 | -29.39 | 5821.50 |
235 | 2024.01.30 08:00 | close | 60 | 0.10 | 147.224 | 146.079 | 150.179 | -27.97 | 5793.53 |
236 | 2024.01.30 08:00 | close | 59 | 0.10 | 147.224 | 146.015 | 150.115 | -23.62 | 5769.90 |
237 | 2024.01.30 08:00 | close | 55 | 0.10 | 147.224 | 146.223 | 150.323 | -34.82 | 5735.09 |
238 | 2024.01.30 12:00 | sell | 80 | 0.10 | 147.381 | 0.000 | 0.000 | ||
239 | 2024.01.30 12:00 | modify | 80 | 0.10 | 147.381 | 148.981 | 144.881 | ||
240 | 2024.01.30 16:00 | sell | 81 | 0.10 | 147.847 | 0.000 | 0.000 | ||
241 | 2024.01.30 16:00 | modify | 81 | 0.10 | 147.847 | 149.447 | 145.347 | ||
242 | 2024.01.30 20:00 | sell | 82 | 0.10 | 147.602 | 0.000 | 0.000 | ||
243 | 2024.01.30 20:00 | modify | 82 | 0.10 | 147.602 | 149.202 | 145.102 | ||
244 | 2024.01.31 00:00 | sell | 83 | 0.10 | 147.333 | 0.000 | 0.000 | ||
245 | 2024.01.31 00:00 | modify | 83 | 0.10 | 147.333 | 148.933 | 144.833 | ||
246 | 2024.01.31 04:00 | sell | 84 | 0.10 | 147.731 | 0.000 | 0.000 | ||
247 | 2024.01.31 04:00 | modify | 84 | 0.10 | 147.731 | 149.331 | 145.231 | ||
248 | 2024.01.31 08:00 | sell | 85 | 0.10 | 147.656 | 0.000 | 0.000 | ||
249 | 2024.01.31 08:00 | modify | 85 | 0.10 | 147.656 | 149.256 | 145.156 | ||
250 | 2024.01.31 12:00 | sell | 86 | 0.10 | 147.842 | 0.000 | 0.000 | ||
251 | 2024.01.31 12:00 | modify | 86 | 0.10 | 147.842 | 149.442 | 145.342 | ||
252 | 2024.01.31 16:00 | sell | 87 | 0.10 | 146.179 | 0.000 | 0.000 | ||
253 | 2024.01.31 16:00 | modify | 87 | 0.10 | 146.179 | 147.779 | 143.679 | ||
254 | 2024.01.31 20:00 | sell | 88 | 0.10 | 146.382 | 0.000 | 0.000 | ||
255 | 2024.01.31 20:00 | modify | 88 | 0.10 | 146.382 | 147.982 | 143.882 | ||
256 | 2024.02.01 00:00 | sell | 89 | 0.10 | 147.005 | 0.000 | 0.000 | ||
257 | 2024.02.01 00:00 | modify | 89 | 0.10 | 147.005 | 148.605 | 144.505 | ||
258 | 2024.02.01 04:00 | sell | 90 | 0.10 | 146.704 | 0.000 | 0.000 | ||
259 | 2024.02.01 04:00 | modify | 90 | 0.10 | 146.704 | 148.304 | 144.204 | ||
260 | 2024.02.01 08:00 | sell | 91 | 0.10 | 146.804 | 0.000 | 0.000 | ||
261 | 2024.02.01 08:00 | modify | 91 | 0.10 | 146.804 | 148.404 | 144.304 | ||
262 | 2024.02.01 12:00 | sell | 92 | 0.10 | 146.841 | 0.000 | 0.000 | ||
263 | 2024.02.01 12:00 | modify | 92 | 0.10 | 146.841 | 148.441 | 144.341 | ||
264 | 2024.02.01 16:00 | sell | 93 | 0.10 | 146.311 | 0.000 | 0.000 | ||
265 | 2024.02.01 16:00 | modify | 93 | 0.10 | 146.311 | 147.911 | 143.811 | ||
266 | 2024.02.01 20:00 | sell | 94 | 0.10 | 146.269 | 0.000 | 0.000 | ||
267 | 2024.02.01 20:00 | modify | 94 | 0.10 | 146.269 | 147.869 | 143.769 | ||
268 | 2024.02.02 00:00 | sell | 95 | 0.10 | 146.460 | 0.000 | 0.000 | ||
269 | 2024.02.02 00:00 | modify | 95 | 0.10 | 146.460 | 148.060 | 143.960 | ||
270 | 2024.02.02 04:00 | sell | 96 | 0.10 | 146.379 | 0.000 | 0.000 | ||
271 | 2024.02.02 04:00 | modify | 96 | 0.10 | 146.379 | 147.979 | 143.879 | ||
272 | 2024.02.02 08:00 | sell | 97 | 0.10 | 146.625 | 0.000 | 0.000 | ||
273 | 2024.02.02 08:00 | modify | 97 | 0.10 | 146.625 | 148.225 | 144.125 | ||
274 | 2024.02.02 12:00 | sell | 98 | 0.10 | 146.530 | 0.000 | 0.000 | ||
275 | 2024.02.02 12:00 | modify | 98 | 0.10 | 146.530 | 148.130 | 144.030 | ||
276 | 2024.02.02 16:00 | s/l | 87 | 0.10 | 147.779 | 147.779 | 143.679 | -114.31 | 5620.77 |
277 | 2024.02.02 16:00 | s/l | 88 | 0.10 | 147.982 | 147.982 | 143.882 | -114.31 | 5506.46 |
278 | 2024.02.02 16:00 | s/l | 90 | 0.10 | 148.304 | 148.304 | 144.204 | -109.49 | 5396.98 |
279 | 2024.02.02 16:00 | s/l | 93 | 0.10 | 147.911 | 147.911 | 143.811 | -109.49 | 5287.49 |
280 | 2024.02.02 16:00 | s/l | 94 | 0.10 | 147.869 | 147.869 | 143.769 | -109.49 | 5178.00 |
281 | 2024.02.02 16:00 | s/l | 95 | 0.10 | 148.060 | 148.060 | 143.960 | -107.89 | 5070.11 |
282 | 2024.02.02 16:00 | s/l | 96 | 0.10 | 147.979 | 147.979 | 143.879 | -107.89 | 4962.22 |
283 | 2024.02.02 16:00 | s/l | 97 | 0.10 | 148.225 | 148.225 | 144.125 | -107.88 | 4854.34 |
284 | 2024.02.02 16:00 | s/l | 98 | 0.10 | 148.130 | 148.130 | 144.030 | -107.89 | 4746.45 |
285 | 2024.02.02 16:00 | sell | 99 | 0.10 | 148.278 | 0.000 | 0.000 | ||
286 | 2024.02.02 16:00 | modify | 99 | 0.10 | 148.278 | 149.878 | 145.778 | ||
287 | 2024.02.02 20:00 | s/l | 89 | 0.10 | 148.605 | 148.605 | 144.505 | -109.46 | 4636.99 |
288 | 2024.02.02 20:00 | s/l | 91 | 0.10 | 148.404 | 148.404 | 144.304 | -109.46 | 4527.54 |
289 | 2024.02.02 20:00 | s/l | 92 | 0.10 | 148.441 | 148.441 | 144.341 | -109.45 | 4418.09 |
290 | 2024.02.02 20:00 | sell | 100 | 0.10 | 148.328 | 0.000 | 0.000 | ||
291 | 2024.02.02 20:00 | modify | 100 | 0.10 | 148.328 | 149.928 | 145.828 | ||
292 | 2024.02.04 20:00 | sell | 101 | 0.10 | 148.381 | 0.000 | 0.000 | ||
293 | 2024.02.04 20:00 | modify | 101 | 0.10 | 148.381 | 149.981 | 145.881 | ||
294 | 2024.02.05 00:00 | sell | 102 | 0.10 | 148.512 | 0.000 | 0.000 | ||
295 | 2024.02.05 00:00 | modify | 102 | 0.10 | 148.512 | 150.112 | 146.012 | ||
296 | 2024.02.05 04:00 | sell | 103 | 0.10 | 148.399 | 0.000 | 0.000 | ||
297 | 2024.02.05 04:00 | modify | 103 | 0.10 | 148.399 | 149.999 | 145.899 | ||
298 | 2024.02.05 08:00 | sell | 104 | 0.10 | 148.478 | 0.000 | 0.000 | ||
299 | 2024.02.05 08:00 | modify | 104 | 0.10 | 148.478 | 150.078 | 145.978 | ||
300 | 2024.02.05 12:00 | sell | 105 | 0.10 | 148.434 | 0.000 | 0.000 | ||
301 | 2024.02.05 12:00 | modify | 105 | 0.10 | 148.434 | 150.034 | 145.934 | ||
302 | 2024.02.05 16:00 | sell | 106 | 0.10 | 148.874 | 0.000 | 0.000 | ||
303 | 2024.02.05 16:00 | modify | 106 | 0.10 | 148.874 | 150.474 | 146.374 | ||
304 | 2024.02.05 20:00 | sell | 107 | 0.10 | 148.699 | 0.000 | 0.000 | ||
305 | 2024.02.05 20:00 | modify | 107 | 0.10 | 148.699 | 150.299 | 146.199 | ||
306 | 2024.02.06 00:00 | sell | 108 | 0.10 | 148.663 | 0.000 | 0.000 | ||
307 | 2024.02.06 00:00 | modify | 108 | 0.10 | 148.663 | 150.263 | 146.163 | ||
308 | 2024.02.06 04:00 | sell | 109 | 0.10 | 148.628 | 0.000 | 0.000 | ||
309 | 2024.02.06 04:00 | modify | 109 | 0.10 | 148.628 | 150.228 | 146.128 | ||
310 | 2024.02.06 08:00 | sell | 110 | 0.10 | 148.514 | 0.000 | 0.000 | ||
311 | 2024.02.06 08:00 | modify | 110 | 0.10 | 148.514 | 150.114 | 146.014 | ||
312 | 2024.02.06 12:00 | sell | 111 | 0.10 | 148.679 | 0.000 | 0.000 | ||
313 | 2024.02.06 12:00 | modify | 111 | 0.10 | 148.679 | 150.279 | 146.179 | ||
314 | 2024.02.06 16:00 | close | 106 | 0.10 | 148.125 | 150.474 | 146.374 | 48.96 | 4467.05 |
315 | 2024.02.06 16:00 | sell | 112 | 0.10 | 148.095 | 0.000 | 0.000 | ||
316 | 2024.02.06 16:00 | modify | 112 | 0.10 | 148.095 | 149.695 | 145.595 | ||
317 | 2024.02.06 20:00 | close | 111 | 0.10 | 147.994 | 150.279 | 146.179 | 46.29 | 4513.34 |
318 | 2024.02.06 20:00 | sell | 113 | 0.10 | 147.964 | 0.000 | 0.000 | ||
319 | 2024.02.06 20:00 | modify | 113 | 0.10 | 147.964 | 149.564 | 145.464 | ||
320 | 2024.02.07 00:00 | close | 107 | 0.10 | 147.850 | 150.299 | 146.199 | 54.20 | 4567.54 |
321 | 2024.02.07 00:00 | sell | 114 | 0.10 | 147.820 | 0.000 | 0.000 | ||
322 | 2024.02.07 00:00 | modify | 114 | 0.10 | 147.820 | 149.420 | 145.320 | ||
323 | 2024.02.07 04:00 | close | 108 | 0.10 | 147.929 | 150.263 | 146.163 | 48.01 | 4615.56 |
324 | 2024.02.07 04:00 | sell | 115 | 0.10 | 147.899 | 0.000 | 0.000 | ||
325 | 2024.02.07 04:00 | modify | 115 | 0.10 | 147.899 | 149.499 | 145.399 | ||
326 | 2024.02.07 08:00 | close | 109 | 0.10 | 147.849 | 150.228 | 146.128 | 51.08 | 4666.64 |
327 | 2024.02.07 08:00 | sell | 116 | 0.10 | 147.819 | 0.000 | 0.000 | ||
328 | 2024.02.07 08:00 | modify | 116 | 0.10 | 147.819 | 149.419 | 145.319 | ||
329 | 2024.02.07 12:00 | close | 110 | 0.10 | 148.112 | 150.114 | 146.014 | 25.53 | 4692.17 |
330 | 2024.02.07 12:00 | sell | 117 | 0.10 | 148.082 | 0.000 | 0.000 | ||
331 | 2024.02.07 12:00 | modify | 117 | 0.10 | 148.082 | 149.682 | 145.582 | ||
332 | 2024.02.07 16:00 | close | 102 | 0.10 | 147.972 | 150.112 | 146.012 | 33.27 | 4725.45 |
333 | 2024.02.07 16:00 | sell | 118 | 0.10 | 147.942 | 0.000 | 0.000 | ||
334 | 2024.02.07 16:00 | modify | 118 | 0.10 | 147.942 | 149.542 | 145.442 | ||
335 | 2024.02.07 20:00 | close | 104 | 0.10 | 148.164 | 150.078 | 145.978 | 17.97 | 4743.42 |
336 | 2024.02.07 20:00 | sell | 119 | 0.10 | 148.134 | 0.000 | 0.000 | ||
337 | 2024.02.07 20:00 | modify | 119 | 0.10 | 148.134 | 149.734 | 145.634 | ||
338 | 2024.02.08 00:00 | close | 105 | 0.10 | 148.116 | 150.034 | 145.934 | 13.43 | 4756.85 |
339 | 2024.02.08 00:00 | sell | 120 | 0.10 | 148.086 | 0.000 | 0.000 | ||
340 | 2024.02.08 00:00 | modify | 120 | 0.10 | 148.086 | 149.686 | 145.586 | ||
341 | 2024.02.08 04:00 | close | 103 | 0.10 | 148.382 | 149.999 | 145.899 | -6.89 | 4749.96 |
342 | 2024.02.08 04:00 | sell | 121 | 0.10 | 148.352 | 0.000 | 0.000 | ||
343 | 2024.02.08 04:00 | modify | 121 | 0.10 | 148.352 | 149.952 | 145.852 | ||
344 | 2024.02.08 08:00 | close | 121 | 0.10 | 148.762 | 149.952 | 145.852 | -27.56 | 4722.40 |
345 | 2024.02.08 08:00 | sell | 122 | 0.10 | 148.732 | 0.000 | 0.000 | ||
346 | 2024.02.08 08:00 | modify | 122 | 0.10 | 148.732 | 150.332 | 146.232 | ||
347 | 2024.02.08 12:00 | s/l | 80 | 0.10 | 148.981 | 148.981 | 144.881 | -124.92 | 4597.48 |
348 | 2024.02.08 12:00 | s/l | 82 | 0.10 | 149.202 | 149.202 | 145.102 | -124.93 | 4472.54 |
349 | 2024.02.08 12:00 | s/l | 83 | 0.10 | 148.933 | 148.933 | 144.833 | -123.33 | 4349.22 |
350 | 2024.02.08 12:00 | s/l | 85 | 0.10 | 149.256 | 149.256 | 145.156 | -123.33 | 4225.89 |
351 | 2024.02.08 12:00 | sell | 123 | 0.10 | 149.161 | 0.000 | 0.000 | ||
352 | 2024.02.08 12:00 | modify | 123 | 0.10 | 149.161 | 150.761 | 146.661 | ||
353 | 2024.02.08 16:00 | s/l | 81 | 0.10 | 149.447 | 149.447 | 145.347 | -124.73 | 4101.15 |
354 | 2024.02.08 16:00 | s/l | 84 | 0.10 | 149.331 | 149.331 | 145.231 | -123.13 | 3978.03 |
355 | 2024.02.08 16:00 | s/l | 86 | 0.10 | 149.442 | 149.442 | 145.342 | -123.13 | 3854.90 |
356 | 2024.02.08 16:00 | s/l | 114 | 0.10 | 149.420 | 149.420 | 145.320 | -111.87 | 3743.03 |
357 | 2024.02.08 16:00 | s/l | 115 | 0.10 | 149.499 | 149.499 | 145.399 | -111.87 | 3631.15 |
358 | 2024.02.08 16:00 | s/l | 116 | 0.10 | 149.419 | 149.419 | 145.319 | -111.87 | 3519.28 |
359 | 2024.02.08 16:00 | close | 123 | 0.10 | 149.461 | 150.761 | 146.661 | -20.07 | 3499.21 |
360 | 2024.02.08 16:00 | close | 122 | 0.10 | 149.461 | 150.332 | 146.232 | -48.78 | 3450.43 |
361 | 2024.02.08 16:00 | close | 120 | 0.10 | 149.461 | 149.686 | 145.586 | -92.00 | 3358.43 |
362 | 2024.02.08 16:00 | close | 119 | 0.10 | 149.461 | 149.734 | 145.634 | -93.61 | 3264.82 |
363 | 2024.02.08 16:00 | close | 118 | 0.10 | 149.461 | 149.542 | 145.442 | -106.45 | 3158.36 |
364 | 2024.02.08 16:00 | close | 117 | 0.10 | 149.461 | 149.682 | 145.582 | -97.08 | 3061.28 |
365 | 2024.02.08 16:00 | close | 113 | 0.10 | 149.461 | 149.564 | 145.464 | -106.59 | 2954.69 |
366 | 2024.02.08 16:00 | close | 112 | 0.10 | 149.461 | 149.695 | 145.595 | -97.83 | 2856.86 |
367 | 2024.02.08 16:00 | close | 101 | 0.10 | 149.461 | 149.981 | 145.881 | -81.91 | 2774.95 |
368 | 2024.02.08 16:00 | close | 100 | 0.10 | 149.461 | 149.928 | 145.828 | -85.46 | 2689.50 |
369 | 2024.02.08 16:00 | close | 99 | 0.10 | 149.461 | 149.878 | 145.778 | -88.80 | 2600.70 |
370 | 2024.02.08 20:00 | buy | 124 | 0.10 | 149.416 | 0.000 | 0.000 | ||
371 | 2024.02.08 20:00 | modify | 124 | 0.10 | 149.416 | 147.816 | 151.916 | ||
372 | 2024.02.09 00:00 | buy | 125 | 0.10 | 149.292 | 0.000 | 0.000 | ||
373 | 2024.02.09 00:00 | modify | 125 | 0.10 | 149.292 | 147.692 | 151.792 | ||
374 | 2024.02.09 04:00 | buy | 126 | 0.10 | 149.463 | 0.000 | 0.000 | ||
375 | 2024.02.09 04:00 | modify | 126 | 0.10 | 149.463 | 147.863 | 151.963 | ||
376 | 2024.02.09 08:00 | buy | 127 | 0.10 | 149.427 | 0.000 | 0.000 | ||
377 | 2024.02.09 08:00 | modify | 127 | 0.10 | 149.427 | 147.827 | 151.927 | ||
378 | 2024.02.09 12:00 | buy | 128 | 0.10 | 149.431 | 0.000 | 0.000 | ||
379 | 2024.02.09 12:00 | modify | 128 | 0.10 | 149.431 | 147.831 | 151.931 | ||
380 | 2024.02.09 16:00 | buy | 129 | 0.10 | 149.353 | 0.000 | 0.000 | ||
381 | 2024.02.09 16:00 | modify | 129 | 0.10 | 149.353 | 147.753 | 151.853 | ||
382 | 2024.02.09 20:00 | buy | 130 | 0.10 | 149.383 | 0.000 | 0.000 | ||
383 | 2024.02.09 20:00 | modify | 130 | 0.10 | 149.383 | 147.783 | 151.883 | ||
384 | 2024.02.11 20:00 | buy | 131 | 0.10 | 149.243 | 0.000 | 0.000 | ||
385 | 2024.02.11 20:00 | modify | 131 | 0.10 | 149.243 | 147.643 | 151.743 | ||
386 | 2024.02.12 00:00 | buy | 132 | 0.10 | 149.209 | 0.000 | 0.000 | ||
387 | 2024.02.12 00:00 | modify | 132 | 0.10 | 149.209 | 147.609 | 151.709 | ||
388 | 2024.02.12 04:00 | buy | 133 | 0.10 | 149.279 | 0.000 | 0.000 | ||
389 | 2024.02.12 04:00 | modify | 133 | 0.10 | 149.279 | 147.679 | 151.779 | ||
390 | 2024.02.12 08:00 | buy | 134 | 0.10 | 149.125 | 0.000 | 0.000 | ||
391 | 2024.02.12 08:00 | modify | 134 | 0.10 | 149.125 | 147.525 | 151.625 | ||
392 | 2024.02.12 12:00 | buy | 135 | 0.10 | 149.052 | 0.000 | 0.000 | ||
393 | 2024.02.12 12:00 | modify | 135 | 0.10 | 149.052 | 147.452 | 151.552 | ||
394 | 2024.02.12 16:00 | buy | 136 | 0.10 | 149.490 | 0.000 | 0.000 | ||
395 | 2024.02.12 16:00 | modify | 136 | 0.10 | 149.490 | 147.890 | 151.990 | ||
396 | 2024.02.12 20:00 | buy | 137 | 0.10 | 149.442 | 0.000 | 0.000 | ||
397 | 2024.02.12 20:00 | modify | 137 | 0.10 | 149.442 | 147.842 | 151.942 | ||
398 | 2024.02.13 00:00 | buy | 138 | 0.10 | 149.434 | 0.000 | 0.000 | ||
399 | 2024.02.13 00:00 | modify | 138 | 0.10 | 149.434 | 147.834 | 151.934 | ||
400 | 2024.02.13 04:00 | buy | 139 | 0.10 | 149.560 | 0.000 | 0.000 | ||
401 | 2024.02.13 04:00 | modify | 139 | 0.10 | 149.560 | 147.960 | 152.060 | ||
402 | 2024.02.13 08:00 | buy | 140 | 0.10 | 149.618 | 0.000 | 0.000 | ||
403 | 2024.02.13 08:00 | modify | 140 | 0.10 | 149.618 | 148.018 | 152.118 | ||
404 | 2024.02.13 12:00 | buy | 141 | 0.10 | 149.406 | 0.000 | 0.000 | ||
405 | 2024.02.13 12:00 | modify | 141 | 0.10 | 149.406 | 147.806 | 151.906 | ||
406 | 2024.02.13 16:00 | buy | 142 | 0.10 | 150.624 | 0.000 | 0.000 | ||
407 | 2024.02.13 16:00 | modify | 142 | 0.10 | 150.624 | 149.024 | 153.124 | ||
408 | 2024.02.13 20:00 | buy | 143 | 0.10 | 150.900 | 0.000 | 0.000 | ||
409 | 2024.02.13 20:00 | modify | 143 | 0.10 | 150.900 | 149.300 | 153.400 | ||
410 | 2024.02.14 00:00 | close | 135 | 0.10 | 150.722 | 147.452 | 151.552 | 112.76 | 2713.46 |
411 | 2024.02.14 00:00 | buy | 144 | 0.10 | 150.752 | 0.000 | 0.000 | ||
412 | 2024.02.14 00:00 | modify | 144 | 0.10 | 150.752 | 149.152 | 153.252 | ||
413 | 2024.02.14 04:00 | close | 134 | 0.10 | 150.517 | 147.525 | 151.625 | 94.44 | 2807.90 |
414 | 2024.02.14 04:00 | buy | 145 | 0.10 | 150.547 | 0.000 | 0.000 | ||
415 | 2024.02.14 04:00 | modify | 145 | 0.10 | 150.547 | 148.947 | 153.047 | ||
416 | 2024.02.14 08:00 | close | 132 | 0.10 | 150.450 | 147.609 | 151.709 | 84.45 | 2892.34 |
417 | 2024.02.14 08:00 | buy | 146 | 0.10 | 150.480 | 0.000 | 0.000 | ||
418 | 2024.02.14 08:00 | modify | 146 | 0.10 | 150.480 | 148.880 | 152.980 | ||
419 | 2024.02.14 12:00 | close | 131 | 0.10 | 150.576 | 147.643 | 151.743 | 91.47 | 2983.81 |
420 | 2024.02.14 12:00 | buy | 147 | 0.10 | 150.606 | 0.000 | 0.000 | ||
421 | 2024.02.14 12:00 | modify | 147 | 0.10 | 150.606 | 149.006 | 153.106 | ||
422 | 2024.02.14 16:00 | close | 125 | 0.10 | 150.617 | 147.692 | 151.792 | 90.91 | 3074.72 |
423 | 2024.02.14 16:00 | buy | 148 | 0.10 | 150.647 | 0.000 | 0.000 | ||
424 | 2024.02.14 16:00 | modify | 148 | 0.10 | 150.647 | 149.047 | 153.147 | ||
425 | 2024.02.14 20:00 | close | 133 | 0.10 | 150.560 | 147.679 | 151.779 | 87.04 | 3161.75 |
426 | 2024.02.14 20:00 | buy | 149 | 0.10 | 150.590 | 0.000 | 0.000 | ||
427 | 2024.02.14 20:00 | modify | 149 | 0.10 | 150.590 | 148.990 | 153.090 | ||
428 | 2024.02.15 00:00 | close | 129 | 0.10 | 150.555 | 147.753 | 151.853 | 85.71 | 3247.47 |
429 | 2024.02.15 00:00 | buy | 150 | 0.10 | 150.585 | 0.000 | 0.000 | ||
430 | 2024.02.15 00:00 | modify | 150 | 0.10 | 150.585 | 148.985 | 153.085 | ||
431 | 2024.02.15 04:00 | close | 130 | 0.10 | 150.269 | 147.783 | 151.883 | 64.83 | 3312.30 |
432 | 2024.02.15 04:00 | buy | 151 | 0.10 | 150.299 | 0.000 | 0.000 | ||
433 | 2024.02.15 04:00 | modify | 151 | 0.10 | 150.299 | 148.699 | 152.799 | ||
434 | 2024.02.15 08:00 | close | 124 | 0.10 | 150.203 | 147.816 | 151.916 | 59.25 | 3371.55 |
435 | 2024.02.15 08:00 | buy | 152 | 0.10 | 150.233 | 0.000 | 0.000 | ||
436 | 2024.02.15 08:00 | modify | 152 | 0.10 | 150.233 | 148.633 | 152.733 | ||
437 | 2024.02.15 12:00 | close | 127 | 0.10 | 150.073 | 147.827 | 151.927 | 48.92 | 3420.48 |
438 | 2024.02.15 12:00 | buy | 153 | 0.10 | 150.103 | 0.000 | 0.000 | ||
439 | 2024.02.15 12:00 | modify | 153 | 0.10 | 150.103 | 148.503 | 152.603 | ||
440 | 2024.02.15 16:00 | close | 128 | 0.10 | 150.052 | 147.831 | 151.931 | 47.26 | 3467.74 |
441 | 2024.02.15 16:00 | buy | 154 | 0.10 | 150.082 | 0.000 | 0.000 | ||
442 | 2024.02.15 16:00 | modify | 154 | 0.10 | 150.082 | 148.482 | 152.582 | ||
443 | 2024.02.15 20:00 | close | 141 | 0.10 | 149.954 | 147.806 | 151.906 | 40.46 | 3508.20 |
444 | 2024.02.15 20:00 | buy | 155 | 0.10 | 149.984 | 0.000 | 0.000 | ||
445 | 2024.02.15 20:00 | modify | 155 | 0.10 | 149.984 | 148.384 | 152.484 | ||
446 | 2024.02.16 00:00 | close | 137 | 0.10 | 149.958 | 147.842 | 151.942 | 40.28 | 3548.48 |
447 | 2024.02.16 00:00 | buy | 156 | 0.10 | 149.988 | 0.000 | 0.000 | ||
448 | 2024.02.16 00:00 | modify | 156 | 0.10 | 149.988 | 148.388 | 152.488 | ||
449 | 2024.02.16 04:00 | close | 126 | 0.10 | 150.311 | 147.863 | 151.963 | 63.27 | 3611.75 |
450 | 2024.02.16 04:00 | buy | 157 | 0.10 | 150.341 | 0.000 | 0.000 | ||
451 | 2024.02.16 04:00 | modify | 157 | 0.10 | 150.341 | 148.741 | 152.841 | ||
452 | 2024.02.16 08:00 | close | 138 | 0.10 | 150.234 | 147.834 | 151.934 | 58.14 | 3669.90 |
453 | 2024.02.16 08:00 | buy | 158 | 0.10 | 150.264 | 0.000 | 0.000 | ||
454 | 2024.02.16 08:00 | modify | 158 | 0.10 | 150.264 | 148.664 | 152.764 | ||
455 | 2024.02.16 12:00 | close | 136 | 0.10 | 150.178 | 147.890 | 151.990 | 51.68 | 3721.58 |
456 | 2024.02.16 12:00 | buy | 159 | 0.10 | 150.208 | 0.000 | 0.000 | ||
457 | 2024.02.16 12:00 | modify | 159 | 0.10 | 150.208 | 148.608 | 152.708 | ||
458 | 2024.02.16 16:00 | close | 139 | 0.10 | 150.240 | 147.960 | 152.060 | 50.15 | 3771.74 |
459 | 2024.02.16 16:00 | buy | 160 | 0.10 | 150.270 | 0.000 | 0.000 | ||
460 | 2024.02.16 16:00 | modify | 160 | 0.10 | 150.270 | 148.670 | 152.770 | ||
461 | 2024.02.16 20:00 | close | 140 | 0.10 | 150.230 | 148.018 | 152.118 | 45.63 | 3817.37 |
462 | 2024.02.16 20:00 | buy | 161 | 0.10 | 150.260 | 0.000 | 0.000 | ||
463 | 2024.02.16 20:00 | modify | 161 | 0.10 | 150.260 | 148.660 | 152.760 | ||
464 | 2024.02.18 20:00 | close | 155 | 0.10 | 150.078 | 148.384 | 152.484 | 7.24 | 3824.61 |
465 | 2024.02.18 20:00 | buy | 162 | 0.10 | 150.108 | 0.000 | 0.000 | ||
466 | 2024.02.18 20:00 | modify | 162 | 0.10 | 150.108 | 148.508 | 152.608 | ||
467 | 2024.02.19 00:00 | close | 156 | 0.10 | 150.147 | 148.388 | 152.488 | 11.57 | 3836.18 |
468 | 2024.02.19 00:00 | buy | 163 | 0.10 | 150.177 | 0.000 | 0.000 | ||
469 | 2024.02.19 00:00 | modify | 163 | 0.10 | 150.177 | 148.577 | 152.677 | ||
470 | 2024.02.19 04:00 | close | 154 | 0.10 | 149.934 | 148.482 | 152.582 | -7.91 | 3828.27 |
471 | 2024.02.19 04:00 | buy | 164 | 0.10 | 149.964 | 0.000 | 0.000 | ||
472 | 2024.02.19 04:00 | modify | 164 | 0.10 | 149.964 | 148.364 | 152.464 | ||
473 | 2024.02.19 08:00 | close | 164 | 0.10 | 149.975 | 148.364 | 152.464 | 0.73 | 3829.00 |
474 | 2024.02.19 08:00 | buy | 165 | 0.10 | 150.005 | 0.000 | 0.000 | ||
475 | 2024.02.19 08:00 | modify | 165 | 0.10 | 150.005 | 148.405 | 152.505 | ||
476 | 2024.02.19 12:00 | close | 165 | 0.10 | 149.986 | 148.405 | 152.505 | -1.27 | 3827.73 |
477 | 2024.02.19 12:00 | buy | 166 | 0.10 | 150.016 | 0.000 | 0.000 | ||
478 | 2024.02.19 12:00 | modify | 166 | 0.10 | 150.016 | 148.416 | 152.516 | ||
479 | 2024.02.19 16:00 | close | 166 | 0.10 | 150.161 | 148.416 | 152.516 | 9.66 | 3837.39 |
480 | 2024.02.19 16:00 | buy | 167 | 0.10 | 150.191 | 0.000 | 0.000 | ||
481 | 2024.02.19 16:00 | modify | 167 | 0.10 | 150.191 | 148.591 | 152.691 | ||
482 | 2024.02.19 20:00 | close | 153 | 0.10 | 150.136 | 148.503 | 152.603 | 4.16 | 3841.55 |
483 | 2024.02.19 20:00 | buy | 168 | 0.10 | 150.166 | 0.000 | 0.000 | ||
484 | 2024.02.19 20:00 | modify | 168 | 0.10 | 150.166 | 148.566 | 152.666 | ||
485 | 2024.02.20 00:00 | close | 162 | 0.10 | 150.270 | 148.508 | 152.608 | 12.74 | 3854.28 |
486 | 2024.02.20 00:00 | buy | 169 | 0.10 | 150.300 | 0.000 | 0.000 | ||
487 | 2024.02.20 00:00 | modify | 169 | 0.10 | 150.300 | 148.700 | 152.800 | ||
488 | 2024.02.20 04:00 | close | 168 | 0.10 | 150.318 | 148.566 | 152.666 | 11.09 | 3865.37 |
489 | 2024.02.20 04:00 | buy | 170 | 0.10 | 150.348 | 0.000 | 0.000 | ||
490 | 2024.02.20 04:00 | modify | 170 | 0.10 | 150.348 | 148.748 | 152.848 | ||
491 | 2024.02.20 08:00 | close | 163 | 0.10 | 150.359 | 148.577 | 152.677 | 13.08 | 3878.45 |
492 | 2024.02.20 08:00 | buy | 171 | 0.10 | 150.389 | 0.000 | 0.000 | ||
493 | 2024.02.20 08:00 | modify | 171 | 0.10 | 150.389 | 148.789 | 152.889 | ||
494 | 2024.02.20 12:00 | close | 167 | 0.10 | 150.226 | 148.591 | 152.691 | 3.31 | 3881.76 |
495 | 2024.02.20 12:00 | buy | 172 | 0.10 | 150.256 | 0.000 | 0.000 | ||
496 | 2024.02.20 12:00 | modify | 172 | 0.10 | 150.256 | 148.656 | 152.756 | ||
497 | 2024.02.20 16:00 | close | 159 | 0.10 | 149.784 | 148.608 | 152.708 | -26.35 | 3855.41 |
498 | 2024.02.20 16:00 | buy | 173 | 0.10 | 149.814 | 0.000 | 0.000 | ||
499 | 2024.02.20 16:00 | modify | 173 | 0.10 | 149.814 | 148.214 | 152.314 | ||
500 | 2024.02.20 20:00 | close | 173 | 0.10 | 150.020 | 148.214 | 152.314 | 13.73 | 3869.14 |
501 | 2024.02.20 20:00 | buy | 174 | 0.10 | 150.050 | 0.000 | 0.000 | ||
502 | 2024.02.20 20:00 | modify | 174 | 0.10 | 150.050 | 148.450 | 152.550 | ||
503 | 2024.02.21 00:00 | close | 174 | 0.10 | 149.966 | 148.450 | 152.550 | -4.62 | 3864.52 |
504 | 2024.02.21 00:00 | buy | 175 | 0.10 | 149.996 | 0.000 | 0.000 | ||
505 | 2024.02.21 00:00 | modify | 175 | 0.10 | 149.996 | 148.396 | 152.496 | ||
506 | 2024.02.21 04:00 | close | 175 | 0.10 | 149.873 | 148.396 | 152.496 | -8.21 | 3856.31 |
507 | 2024.02.21 04:00 | buy | 176 | 0.10 | 149.903 | 0.000 | 0.000 | ||
508 | 2024.02.21 04:00 | modify | 176 | 0.10 | 149.903 | 148.303 | 152.403 | ||
509 | 2024.02.21 08:00 | close | 176 | 0.10 | 150.146 | 148.303 | 152.403 | 16.18 | 3872.49 |
510 | 2024.02.21 08:00 | buy | 177 | 0.10 | 150.176 | 0.000 | 0.000 | ||
511 | 2024.02.21 08:00 | modify | 177 | 0.10 | 150.176 | 148.576 | 152.676 | ||
512 | 2024.02.21 12:00 | close | 152 | 0.10 | 150.066 | 148.633 | 152.733 | -7.21 | 3865.27 |
513 | 2024.02.21 12:00 | buy | 178 | 0.10 | 150.096 | 0.000 | 0.000 | ||
514 | 2024.02.21 12:00 | modify | 178 | 0.10 | 150.096 | 148.496 | 152.596 | ||
515 | 2024.02.21 16:00 | close | 178 | 0.10 | 150.248 | 148.496 | 152.596 | 10.12 | 3875.39 |
516 | 2024.02.21 16:00 | buy | 179 | 0.10 | 150.278 | 0.000 | 0.000 | ||
517 | 2024.02.21 16:00 | modify | 179 | 0.10 | 150.278 | 148.678 | 152.778 | ||
518 | 2024.02.21 20:00 | close | 177 | 0.10 | 150.197 | 148.576 | 152.676 | 1.40 | 3876.79 |
519 | 2024.02.21 20:00 | buy | 180 | 0.10 | 150.227 | 0.000 | 0.000 | ||
520 | 2024.02.21 20:00 | modify | 180 | 0.10 | 150.227 | 148.627 | 152.727 | ||
521 | 2024.02.22 00:00 | close | 161 | 0.10 | 150.338 | 148.660 | 152.760 | 11.06 | 3887.86 |
522 | 2024.02.22 00:00 | buy | 181 | 0.10 | 150.368 | 0.000 | 0.000 | ||
523 | 2024.02.22 00:00 | modify | 181 | 0.10 | 150.368 | 148.768 | 152.868 | ||
524 | 2024.02.22 04:00 | close | 158 | 0.10 | 150.425 | 148.664 | 152.764 | 16.57 | 3904.43 |
525 | 2024.02.22 04:00 | buy | 182 | 0.10 | 150.455 | 0.000 | 0.000 | ||
526 | 2024.02.22 04:00 | modify | 182 | 0.10 | 150.455 | 148.855 | 152.955 | ||
527 | 2024.02.22 08:00 | close | 160 | 0.10 | 150.133 | 148.670 | 152.770 | -3.26 | 3901.17 |
528 | 2024.02.22 08:00 | buy | 183 | 0.10 | 150.163 | 0.000 | 0.000 | ||
529 | 2024.02.22 08:00 | modify | 183 | 0.10 | 150.163 | 148.563 | 152.663 | ||
530 | 2024.02.22 12:00 | close | 183 | 0.10 | 150.218 | 148.563 | 152.663 | 3.66 | 3904.83 |
531 | 2024.02.22 12:00 | buy | 184 | 0.10 | 150.248 | 0.000 | 0.000 | ||
532 | 2024.02.22 12:00 | modify | 184 | 0.10 | 150.248 | 148.648 | 152.748 | ||
533 | 2024.02.22 16:00 | close | 180 | 0.10 | 150.503 | 148.627 | 152.727 | 21.28 | 3926.11 |
534 | 2024.02.22 16:00 | buy | 185 | 0.10 | 150.533 | 0.000 | 0.000 | ||
535 | 2024.02.22 16:00 | modify | 185 | 0.10 | 150.533 | 148.933 | 153.033 | ||
536 | 2024.02.22 20:00 | close | 151 | 0.10 | 150.551 | 148.699 | 152.799 | 23.59 | 3949.70 |
537 | 2024.02.22 20:00 | buy | 186 | 0.10 | 150.581 | 0.000 | 0.000 | ||
538 | 2024.02.22 20:00 | modify | 186 | 0.10 | 150.581 | 148.981 | 153.081 | ||
539 | 2024.02.23 00:00 | close | 172 | 0.10 | 150.473 | 148.656 | 152.756 | 19.31 | 3969.02 |
540 | 2024.02.23 00:00 | buy | 187 | 0.10 | 150.503 | 0.000 | 0.000 | ||
541 | 2024.02.23 00:00 | modify | 187 | 0.10 | 150.503 | 148.903 | 153.003 | ||
542 | 2024.02.23 04:00 | close | 179 | 0.10 | 150.479 | 148.678 | 152.778 | 17.28 | 3986.29 |
543 | 2024.02.23 04:00 | buy | 188 | 0.10 | 150.509 | 0.000 | 0.000 | ||
544 | 2024.02.23 04:00 | modify | 188 | 0.10 | 150.509 | 148.909 | 153.009 | ||
545 | 2024.02.23 08:00 | close | 169 | 0.10 | 150.556 | 148.700 | 152.800 | 21.89 | 4008.19 |
546 | 2024.02.23 08:00 | buy | 189 | 0.10 | 150.586 | 0.000 | 0.000 | ||
547 | 2024.02.23 08:00 | modify | 189 | 0.10 | 150.586 | 148.986 | 153.086 | ||
548 | 2024.02.23 12:00 | close | 184 | 0.10 | 150.654 | 148.648 | 152.748 | 27.93 | 4036.12 |
549 | 2024.02.23 12:00 | buy | 190 | 0.10 | 150.684 | 0.000 | 0.000 | ||
550 | 2024.02.23 12:00 | modify | 190 | 0.10 | 150.684 | 149.084 | 153.184 | ||
551 | 2024.02.23 16:00 | close | 157 | 0.10 | 150.528 | 148.741 | 152.841 | 19.27 | 4055.39 |
552 | 2024.02.23 16:00 | buy | 191 | 0.10 | 150.558 | 0.000 | 0.000 | ||
553 | 2024.02.23 16:00 | modify | 191 | 0.10 | 150.558 | 148.958 | 153.058 | ||
554 | 2024.02.23 20:00 | close | 170 | 0.10 | 150.456 | 148.748 | 152.848 | 12.07 | 4067.47 |
555 | 2024.02.23 20:00 | buy | 192 | 0.10 | 150.486 | 0.000 | 0.000 | ||
556 | 2024.02.23 20:00 | modify | 192 | 0.10 | 150.486 | 148.886 | 152.986 | ||
557 | 2024.02.25 20:00 | close | 171 | 0.10 | 150.460 | 148.789 | 152.889 | 9.61 | 4077.08 |
558 | 2024.02.25 20:00 | buy | 193 | 0.10 | 150.490 | 0.000 | 0.000 | ||
559 | 2024.02.25 20:00 | modify | 193 | 0.10 | 150.490 | 148.890 | 152.990 | ||
560 | 2024.02.26 00:00 | close | 146 | 0.10 | 150.501 | 148.880 | 152.980 | 13.15 | 4090.23 |
561 | 2024.02.26 00:00 | buy | 194 | 0.10 | 150.531 | 0.000 | 0.000 | ||
562 | 2024.02.26 00:00 | modify | 194 | 0.10 | 150.531 | 148.931 | 153.031 | ||
563 | 2024.02.26 04:00 | close | 181 | 0.10 | 150.476 | 148.768 | 152.868 | 9.14 | 4099.37 |
564 | 2024.02.26 04:00 | buy | 195 | 0.10 | 150.506 | 0.000 | 0.000 | ||
565 | 2024.02.26 04:00 | modify | 195 | 0.10 | 150.506 | 148.906 | 153.006 | ||
566 | 2024.02.26 08:00 | close | 145 | 0.10 | 150.452 | 148.947 | 153.047 | 5.44 | 4104.80 |
567 | 2024.02.26 08:00 | buy | 196 | 0.10 | 150.482 | 0.000 | 0.000 | ||
568 | 2024.02.26 08:00 | modify | 196 | 0.10 | 150.482 | 148.882 | 152.982 | ||
569 | 2024.02.26 12:00 | close | 149 | 0.10 | 150.686 | 148.990 | 153.090 | 18.12 | 4122.92 |
570 | 2024.02.26 12:00 | buy | 197 | 0.10 | 150.716 | 0.000 | 0.000 | ||
571 | 2024.02.26 12:00 | modify | 197 | 0.10 | 150.716 | 149.116 | 153.216 | ||
572 | 2024.02.26 16:00 | close | 182 | 0.10 | 150.748 | 148.855 | 152.955 | 21.40 | 4144.32 |
573 | 2024.02.26 16:00 | buy | 198 | 0.10 | 150.778 | 0.000 | 0.000 | ||
574 | 2024.02.26 16:00 | modify | 198 | 0.10 | 150.778 | 149.178 | 153.278 | ||
575 | 2024.02.26 20:00 | close | 147 | 0.10 | 150.763 | 149.006 | 153.106 | 22.16 | 4166.48 |
576 | 2024.02.26 20:00 | buy | 199 | 0.10 | 150.793 | 0.000 | 0.000 | ||
577 | 2024.02.26 20:00 | modify | 199 | 0.10 | 150.793 | 149.193 | 153.293 | ||
578 | 2024.02.27 00:00 | close | 142 | 0.10 | 150.570 | 149.024 | 153.124 | 10.12 | 4176.59 |
579 | 2024.02.27 00:00 | buy | 200 | 0.10 | 150.600 | 0.000 | 0.000 | ||
580 | 2024.02.27 00:00 | modify | 200 | 0.10 | 150.600 | 149.000 | 153.100 | ||
581 | 2024.02.27 04:00 | close | 150 | 0.10 | 150.422 | 148.985 | 153.085 | -1.05 | 4175.54 |
582 | 2024.02.27 04:00 | buy | 201 | 0.10 | 150.452 | 0.000 | 0.000 | ||
583 | 2024.02.27 04:00 | modify | 201 | 0.10 | 150.452 | 148.852 | 152.952 | ||
584 | 2024.02.27 08:00 | close | 201 | 0.10 | 150.354 | 148.852 | 152.952 | -6.52 | 4169.02 |
585 | 2024.02.27 08:00 | buy | 202 | 0.10 | 150.384 | 0.000 | 0.000 | ||
586 | 2024.02.27 08:00 | modify | 202 | 0.10 | 150.384 | 148.784 | 152.884 | ||
587 | 2024.02.27 12:00 | close | 202 | 0.10 | 150.312 | 148.784 | 152.884 | -4.79 | 4164.23 |
588 | 2024.02.27 12:00 | buy | 203 | 0.10 | 150.342 | 0.000 | 0.000 | ||
589 | 2024.02.27 12:00 | modify | 203 | 0.10 | 150.342 | 148.742 | 152.842 | ||
590 | 2024.02.27 16:00 | close | 203 | 0.10 | 150.436 | 148.742 | 152.842 | 6.25 | 4170.48 |
591 | 2024.02.27 16:00 | buy | 204 | 0.10 | 150.466 | 0.000 | 0.000 | ||
592 | 2024.02.27 16:00 | modify | 204 | 0.10 | 150.466 | 148.866 | 152.966 | ||
593 | 2024.02.27 20:00 | close | 148 | 0.10 | 150.530 | 149.047 | 153.147 | 4.96 | 4175.44 |
594 | 2024.02.27 20:00 | buy | 205 | 0.10 | 150.560 | 0.000 | 0.000 | ||
595 | 2024.02.27 20:00 | modify | 205 | 0.10 | 150.560 | 148.960 | 153.060 | ||
596 | 2024.02.28 00:00 | close | 192 | 0.10 | 150.516 | 148.886 | 152.986 | 4.93 | 4180.36 |
597 | 2024.02.28 00:00 | buy | 206 | 0.10 | 150.546 | 0.000 | 0.000 | ||
598 | 2024.02.28 00:00 | modify | 206 | 0.10 | 150.546 | 148.946 | 153.046 | ||
599 | 2024.02.28 04:00 | close | 193 | 0.10 | 150.531 | 148.890 | 152.990 | 5.66 | 4186.02 |
600 | 2024.02.28 04:00 | buy | 207 | 0.10 | 150.561 | 0.000 | 0.000 | ||
601 | 2024.02.28 04:00 | modify | 207 | 0.10 | 150.561 | 148.961 | 153.061 | ||
602 | 2024.02.28 08:00 | close | 204 | 0.10 | 150.740 | 148.866 | 152.966 | 19.16 | 4205.18 |
603 | 2024.02.28 08:00 | buy | 208 | 0.10 | 150.770 | 0.000 | 0.000 | ||
604 | 2024.02.28 08:00 | modify | 208 | 0.10 | 150.770 | 149.170 | 153.270 | ||
605 | 2024.02.28 12:00 | close | 196 | 0.10 | 150.629 | 148.882 | 152.982 | 11.72 | 4216.90 |
606 | 2024.02.28 12:00 | buy | 209 | 0.10 | 150.659 | 0.000 | 0.000 | ||
607 | 2024.02.28 12:00 | modify | 209 | 0.10 | 150.659 | 149.059 | 153.159 | ||
608 | 2024.02.28 16:00 | close | 187 | 0.10 | 150.810 | 148.903 | 153.003 | 23.30 | 4240.19 |
609 | 2024.02.28 16:00 | buy | 210 | 0.10 | 150.840 | 0.000 | 0.000 | ||
610 | 2024.02.28 16:00 | modify | 210 | 0.10 | 150.840 | 149.240 | 153.340 | ||
611 | 2024.02.28 20:00 | close | 188 | 0.10 | 150.695 | 148.909 | 153.009 | 15.28 | 4255.47 |
612 | 2024.02.28 20:00 | buy | 211 | 0.10 | 150.725 | 0.000 | 0.000 | ||
613 | 2024.02.28 20:00 | modify | 211 | 0.10 | 150.725 | 149.125 | 153.225 | ||
614 | 2024.02.29 00:00 | close | 185 | 0.10 | 150.656 | 148.933 | 153.033 | 15.01 | 4270.48 |
615 | 2024.02.29 00:00 | buy | 212 | 0.10 | 150.686 | 0.000 | 0.000 | ||
616 | 2024.02.29 00:00 | modify | 212 | 0.10 | 150.686 | 149.086 | 153.186 | ||
617 | 2024.02.29 04:00 | close | 195 | 0.10 | 149.812 | 148.906 | 153.006 | -41.43 | 4229.06 |
618 | 2024.02.29 04:00 | buy | 213 | 0.10 | 149.842 | 0.000 | 0.000 | ||
619 | 2024.02.29 04:00 | modify | 213 | 0.10 | 149.842 | 148.242 | 152.342 | ||
620 | 2024.02.29 08:00 | close | 213 | 0.10 | 149.669 | 148.242 | 152.342 | -11.56 | 4217.50 |
621 | 2024.02.29 08:00 | buy | 214 | 0.10 | 149.699 | 0.000 | 0.000 | ||
622 | 2024.02.29 08:00 | modify | 214 | 0.10 | 149.699 | 148.099 | 152.199 | ||
623 | 2024.02.29 12:00 | close | 214 | 0.10 | 149.971 | 148.099 | 152.199 | 18.14 | 4235.64 |
624 | 2024.02.29 12:00 | buy | 215 | 0.10 | 150.001 | 0.000 | 0.000 | ||
625 | 2024.02.29 12:00 | modify | 215 | 0.10 | 150.001 | 148.401 | 152.501 | ||
626 | 2024.02.29 16:00 | s/l | 143 | 0.10 | 149.300 | 149.300 | 153.400 | -89.30 | 4146.34 |
627 | 2024.02.29 16:00 | s/l | 210 | 0.10 | 149.240 | 149.240 | 153.340 | -103.99 | 4042.35 |
628 | 2024.02.29 16:00 | buy | 216 | 0.10 | 149.671 | 0.000 | 0.000 | ||
629 | 2024.02.29 16:00 | modify | 216 | 0.10 | 149.671 | 148.071 | 152.171 | ||
630 | 2024.02.29 20:00 | buy | 217 | 0.10 | 149.996 | 0.000 | 0.000 | ||
631 | 2024.02.29 20:00 | modify | 217 | 0.10 | 149.996 | 148.396 | 152.496 | ||
632 | 2024.03.01 00:00 | close | 216 | 0.10 | 150.070 | 148.071 | 152.171 | 27.57 | 4069.91 |
633 | 2024.03.01 00:00 | buy | 218 | 0.10 | 150.100 | 0.000 | 0.000 | ||
634 | 2024.03.01 00:00 | modify | 218 | 0.10 | 150.100 | 148.500 | 152.600 | ||
635 | 2024.03.01 04:00 | close | 217 | 0.10 | 150.323 | 148.396 | 152.496 | 22.73 | 4092.64 |
636 | 2024.03.01 04:00 | buy | 219 | 0.10 | 150.353 | 0.000 | 0.000 | ||
637 | 2024.03.01 04:00 | modify | 219 | 0.10 | 150.353 | 148.753 | 152.853 | ||
638 | 2024.03.01 08:00 | close | 215 | 0.10 | 150.498 | 148.401 | 152.501 | 34.00 | 4126.64 |
639 | 2024.03.01 08:00 | buy | 220 | 0.10 | 150.528 | 0.000 | 0.000 | ||
640 | 2024.03.01 08:00 | modify | 220 | 0.10 | 150.528 | 148.928 | 153.028 | ||
641 | 2024.03.01 12:00 | close | 218 | 0.10 | 150.390 | 148.500 | 152.600 | 19.28 | 4145.92 |
642 | 2024.03.01 12:00 | buy | 221 | 0.10 | 150.420 | 0.000 | 0.000 | ||
643 | 2024.03.01 12:00 | modify | 221 | 0.10 | 150.420 | 148.820 | 152.920 | ||
644 | 2024.03.01 16:00 | close | 219 | 0.10 | 150.122 | 148.753 | 152.853 | -15.39 | 4130.53 |
645 | 2024.03.01 16:00 | buy | 222 | 0.10 | 150.152 | 0.000 | 0.000 | ||
646 | 2024.03.01 16:00 | modify | 222 | 0.10 | 150.152 | 148.552 | 152.652 | ||
647 | 2024.03.01 20:00 | close | 222 | 0.10 | 150.114 | 148.552 | 152.652 | -2.53 | 4128.00 |
648 | 2024.03.01 20:00 | buy | 223 | 0.10 | 150.144 | 0.000 | 0.000 | ||
649 | 2024.03.01 20:00 | modify | 223 | 0.10 | 150.144 | 148.544 | 152.644 | ||
650 | 2024.03.03 20:00 | close | 223 | 0.10 | 149.944 | 148.544 | 152.644 | -13.34 | 4114.66 |
651 | 2024.03.03 20:00 | buy | 224 | 0.10 | 149.974 | 0.000 | 0.000 | ||
652 | 2024.03.03 20:00 | modify | 224 | 0.10 | 149.974 | 148.374 | 152.474 | ||
653 | 2024.03.04 00:00 | close | 224 | 0.10 | 150.129 | 148.374 | 152.474 | 11.30 | 4125.96 |
654 | 2024.03.04 00:00 | buy | 225 | 0.10 | 150.159 | 0.000 | 0.000 | ||
655 | 2024.03.04 00:00 | modify | 225 | 0.10 | 150.159 | 148.559 | 152.659 | ||
656 | 2024.03.04 04:00 | close | 225 | 0.10 | 150.159 | 148.559 | 152.659 | 0.00 | 4125.96 |
657 | 2024.03.04 04:00 | buy | 226 | 0.10 | 150.189 | 0.000 | 0.000 | ||
658 | 2024.03.04 04:00 | modify | 226 | 0.10 | 150.189 | 148.589 | 152.689 | ||
659 | 2024.03.04 08:00 | close | 226 | 0.10 | 150.307 | 148.589 | 152.689 | 7.85 | 4133.81 |
660 | 2024.03.04 08:00 | buy | 227 | 0.10 | 150.337 | 0.000 | 0.000 | ||
661 | 2024.03.04 08:00 | modify | 227 | 0.10 | 150.337 | 148.737 | 152.837 | ||
662 | 2024.03.04 12:00 | close | 227 | 0.10 | 150.422 | 148.737 | 152.837 | 5.65 | 4139.46 |
663 | 2024.03.04 12:00 | buy | 228 | 0.10 | 150.452 | 0.000 | 0.000 | ||
664 | 2024.03.04 12:00 | modify | 228 | 0.10 | 150.452 | 148.852 | 152.952 | ||
665 | 2024.03.04 16:00 | close | 221 | 0.10 | 150.485 | 148.820 | 152.920 | 5.30 | 4144.76 |
666 | 2024.03.04 16:00 | buy | 229 | 0.10 | 150.515 | 0.000 | 0.000 | ||
667 | 2024.03.04 16:00 | modify | 229 | 0.10 | 150.515 | 148.915 | 153.015 | ||
668 | 2024.03.04 20:00 | close | 194 | 0.10 | 150.551 | 148.931 | 153.031 | 8.18 | 4152.94 |
669 | 2024.03.04 20:00 | buy | 230 | 0.10 | 150.581 | 0.000 | 0.000 | ||
670 | 2024.03.04 20:00 | modify | 230 | 0.10 | 150.581 | 148.981 | 153.081 | ||
671 | 2024.03.05 00:00 | close | 191 | 0.10 | 150.457 | 148.958 | 153.058 | 2.10 | 4155.04 |
672 | 2024.03.05 00:00 | buy | 231 | 0.10 | 150.487 | 0.000 | 0.000 | ||
673 | 2024.03.05 00:00 | modify | 231 | 0.10 | 150.487 | 148.887 | 152.987 | ||
674 | 2024.03.05 04:00 | close | 186 | 0.10 | 150.499 | 148.981 | 153.081 | 4.34 | 4159.38 |
675 | 2024.03.05 04:00 | buy | 232 | 0.10 | 150.529 | 0.000 | 0.000 | ||
676 | 2024.03.05 04:00 | modify | 232 | 0.10 | 150.529 | 148.929 | 153.029 | ||
677 | 2024.03.05 08:00 | close | 228 | 0.10 | 150.419 | 148.852 | 152.952 | -1.21 | 4158.17 |
678 | 2024.03.05 08:00 | buy | 233 | 0.10 | 150.449 | 0.000 | 0.000 | ||
679 | 2024.03.05 08:00 | modify | 233 | 0.10 | 150.449 | 148.849 | 152.949 | ||
680 | 2024.03.05 12:00 | close | 233 | 0.10 | 150.416 | 148.849 | 152.949 | -2.19 | 4155.98 |
681 | 2024.03.05 12:00 | buy | 234 | 0.10 | 150.446 | 0.000 | 0.000 | ||
682 | 2024.03.05 12:00 | modify | 234 | 0.10 | 150.446 | 148.846 | 152.946 | ||
683 | 2024.03.05 16:00 | close | 234 | 0.10 | 149.982 | 148.846 | 152.946 | -30.94 | 4125.04 |
684 | 2024.03.05 16:00 | buy | 235 | 0.10 | 150.012 | 0.000 | 0.000 | ||
685 | 2024.03.05 16:00 | modify | 235 | 0.10 | 150.012 | 148.412 | 152.512 | ||
686 | 2024.03.05 20:00 | close | 235 | 0.10 | 149.933 | 148.412 | 152.512 | -5.27 | 4119.77 |
687 | 2024.03.05 20:00 | buy | 236 | 0.10 | 149.963 | 0.000 | 0.000 | ||
688 | 2024.03.05 20:00 | modify | 236 | 0.10 | 149.963 | 148.363 | 152.463 | ||
689 | 2024.03.06 00:00 | close | 236 | 0.10 | 150.050 | 148.363 | 152.463 | 6.78 | 4126.55 |
690 | 2024.03.06 00:00 | buy | 237 | 0.10 | 150.080 | 0.000 | 0.000 | ||
691 | 2024.03.06 00:00 | modify | 237 | 0.10 | 150.080 | 148.480 | 152.580 | ||
692 | 2024.03.06 04:00 | close | 237 | 0.10 | 149.976 | 148.480 | 152.580 | -6.93 | 4119.62 |
693 | 2024.03.06 04:00 | buy | 238 | 0.10 | 150.006 | 0.000 | 0.000 | ||
694 | 2024.03.06 04:00 | modify | 238 | 0.10 | 150.006 | 148.406 | 152.506 | ||
695 | 2024.03.06 08:00 | close | 238 | 0.10 | 149.535 | 148.406 | 152.506 | -31.50 | 4088.12 |
696 | 2024.03.06 08:00 | buy | 239 | 0.10 | 149.565 | 0.000 | 0.000 | ||
697 | 2024.03.06 08:00 | modify | 239 | 0.10 | 149.565 | 147.965 | 152.065 | ||
698 | 2024.03.06 12:00 | close | 239 | 0.10 | 149.710 | 147.965 | 152.065 | 9.69 | 4097.81 |
699 | 2024.03.06 12:00 | buy | 240 | 0.10 | 149.740 | 0.000 | 0.000 | ||
700 | 2024.03.06 12:00 | modify | 240 | 0.10 | 149.740 | 148.140 | 152.240 | ||
701 | 2024.03.06 16:00 | close | 240 | 0.10 | 149.366 | 148.140 | 152.240 | -25.04 | 4072.77 |
702 | 2024.03.06 16:00 | buy | 241 | 0.10 | 149.396 | 0.000 | 0.000 | ||
703 | 2024.03.06 16:00 | modify | 241 | 0.10 | 149.396 | 147.796 | 151.896 | ||
704 | 2024.03.06 20:00 | s/l | 144 | 0.10 | 149.152 | 149.152 | 153.252 | -86.58 | 3986.19 |
705 | 2024.03.06 20:00 | s/l | 197 | 0.10 | 149.116 | 149.116 | 153.216 | -98.33 | 3887.86 |
706 | 2024.03.06 20:00 | s/l | 198 | 0.10 | 149.178 | 149.178 | 153.278 | -98.33 | 3789.53 |
707 | 2024.03.06 20:00 | s/l | 199 | 0.10 | 149.193 | 149.193 | 153.293 | -98.32 | 3691.21 |
708 | 2024.03.06 20:00 | s/l | 208 | 0.10 | 149.170 | 149.170 | 153.270 | -100.28 | 3590.93 |
709 | 2024.03.06 20:00 | s/l | 211 | 0.10 | 149.125 | 149.125 | 153.225 | -100.28 | 3490.66 |
710 | 2024.03.06 20:00 | buy | 242 | 0.10 | 149.374 | 0.000 | 0.000 | ||
711 | 2024.03.06 20:00 | modify | 242 | 0.10 | 149.374 | 147.774 | 151.874 | ||
712 | 2024.03.07 00:00 | buy | 243 | 0.10 | 149.289 | 0.000 | 0.000 | ||
713 | 2024.03.07 00:00 | modify | 243 | 0.10 | 149.289 | 147.689 | 151.789 | ||
714 | 2024.03.07 04:00 | s/l | 189 | 0.10 | 148.986 | 148.986 | 153.086 | -94.89 | 3395.76 |
715 | 2024.03.07 04:00 | s/l | 190 | 0.10 | 149.084 | 149.084 | 153.184 | -94.90 | 3300.86 |
716 | 2024.03.07 04:00 | s/l | 200 | 0.10 | 149.000 | 149.000 | 153.100 | -96.86 | 3204.00 |
717 | 2024.03.07 04:00 | s/l | 205 | 0.10 | 148.960 | 148.960 | 153.060 | -96.86 | 3107.14 |
718 | 2024.03.07 04:00 | s/l | 206 | 0.10 | 148.946 | 148.946 | 153.046 | -97.83 | 3009.30 |
719 | 2024.03.07 04:00 | s/l | 207 | 0.10 | 148.961 | 148.961 | 153.061 | -97.83 | 2911.47 |
720 | 2024.03.07 04:00 | s/l | 209 | 0.10 | 149.059 | 149.059 | 153.159 | -97.83 | 2813.64 |
721 | 2024.03.07 04:00 | s/l | 212 | 0.10 | 149.086 | 149.086 | 153.186 | -100.77 | 2712.88 |
722 | 2024.03.07 04:00 | s/l | 220 | 0.10 | 148.928 | 148.928 | 153.028 | -101.75 | 2611.13 |
723 | 2024.03.07 04:00 | s/l | 229 | 0.10 | 148.915 | 148.915 | 153.015 | -102.73 | 2508.40 |
724 | 2024.03.07 04:00 | s/l | 230 | 0.10 | 148.981 | 148.981 | 153.081 | -102.73 | 2405.68 |
725 | 2024.03.07 04:00 | s/l | 231 | 0.10 | 148.887 | 148.887 | 152.987 | -103.71 | 2301.97 |
726 | 2024.03.07 04:00 | s/l | 232 | 0.10 | 148.929 | 148.929 | 153.029 | -103.70 | 2198.26 |
727 | 2024.03.07 04:00 | close | 243 | 0.10 | 148.669 | 147.689 | 151.789 | -41.70 | 2156.56 |
728 | 2024.03.07 04:00 | close | 242 | 0.10 | 148.669 | 147.774 | 151.874 | -44.48 | 2112.08 |
729 | 2024.03.07 04:00 | close | 241 | 0.10 | 148.669 | 147.796 | 151.896 | -45.96 | 2066.12 |
730 | 2024.03.07 16:00 | sell | 244 | 0.10 | 148.138 | 0.000 | 0.000 | ||
731 | 2024.03.07 16:00 | modify | 244 | 0.10 | 148.138 | 149.738 | 145.638 | ||
732 | 2024.03.07 20:00 | sell | 245 | 0.10 | 148.005 | 0.000 | 0.000 | ||
733 | 2024.03.07 20:00 | modify | 245 | 0.10 | 148.005 | 149.605 | 145.505 | ||
734 | 2024.03.08 00:00 | sell | 246 | 0.10 | 147.862 | 0.000 | 0.000 | ||
735 | 2024.03.08 00:00 | modify | 246 | 0.10 | 147.862 | 149.462 | 145.362 | ||
736 | 2024.03.08 04:00 | sell | 247 | 0.10 | 147.812 | 0.000 | 0.000 | ||
737 | 2024.03.08 04:00 | modify | 247 | 0.10 | 147.812 | 149.412 | 145.312 | ||
738 | 2024.03.08 08:00 | sell | 248 | 0.10 | 147.882 | 0.000 | 0.000 | ||
739 | 2024.03.08 08:00 | modify | 248 | 0.10 | 147.882 | 149.482 | 145.382 | ||
740 | 2024.03.08 12:00 | sell | 249 | 0.10 | 147.098 | 0.000 | 0.000 | ||
741 | 2024.03.08 12:00 | modify | 249 | 0.10 | 147.098 | 148.698 | 144.598 | ||
742 | 2024.03.15 08:00 | sell | 250 | 0.10 | 148.567 | 0.000 | 0.000 | ||
743 | 2024.03.15 08:00 | modify | 250 | 0.10 | 148.567 | 150.167 | 146.067 | ||
744 | 2024.03.15 12:00 | s/l | 249 | 0.10 | 148.698 | 148.698 | 144.598 | -118.86 | 1947.25 |
745 | 2024.03.15 12:00 | sell | 251 | 0.10 | 148.650 | 0.000 | 0.000 | ||
746 | 2024.03.15 12:00 | modify | 251 | 0.10 | 148.650 | 150.250 | 146.150 | ||
747 | 2024.03.15 16:00 | close | 251 | 0.10 | 149.167 | 150.250 | 146.150 | -34.66 | 1912.59 |
748 | 2024.03.15 16:00 | close | 250 | 0.10 | 149.167 | 150.167 | 146.067 | -40.22 | 1872.37 |
749 | 2024.03.15 16:00 | close | 248 | 0.10 | 149.167 | 149.482 | 145.382 | -97.40 | 1774.97 |
750 | 2024.03.15 16:00 | close | 247 | 0.10 | 149.167 | 149.412 | 145.312 | -102.09 | 1672.87 |
751 | 2024.03.15 16:00 | close | 246 | 0.10 | 149.167 | 149.462 | 145.362 | -98.74 | 1574.13 |
752 | 2024.03.15 16:00 | close | 245 | 0.10 | 149.167 | 149.605 | 145.505 | -90.76 | 1483.37 |
753 | 2024.03.15 16:00 | close | 244 | 0.10 | 149.167 | 149.738 | 145.638 | -81.84 | 1401.53 |
754 | 2024.03.15 20:00 | buy | 252 | 0.10 | 149.109 | 0.000 | 0.000 | ||
755 | 2024.03.15 20:00 | modify | 252 | 0.10 | 149.109 | 147.509 | 151.609 | ||
756 | 2024.03.17 20:00 | buy | 253 | 0.10 | 148.974 | 0.000 | 0.000 | ||
757 | 2024.03.17 20:00 | modify | 253 | 0.10 | 148.974 | 147.374 | 151.474 | ||
758 | 2024.03.18 00:00 | buy | 254 | 0.10 | 148.985 | 0.000 | 0.000 | ||
759 | 2024.03.18 00:00 | modify | 254 | 0.10 | 148.985 | 147.385 | 151.485 | ||
760 | 2024.03.18 04:00 | buy | 255 | 0.10 | 149.120 | 0.000 | 0.000 | ||
761 | 2024.03.18 04:00 | modify | 255 | 0.10 | 149.120 | 147.520 | 151.620 | ||
762 | 2024.03.18 08:00 | buy | 256 | 0.10 | 149.151 | 0.000 | 0.000 | ||
763 | 2024.03.18 08:00 | modify | 256 | 0.10 | 149.151 | 147.551 | 151.651 | ||
764 | 2024.03.18 12:00 | buy | 257 | 0.10 | 149.057 | 0.000 | 0.000 | ||
765 | 2024.03.18 12:00 | modify | 257 | 0.10 | 149.057 | 147.457 | 151.557 | ||
766 | 2024.03.18 16:00 | buy | 258 | 0.10 | 149.164 | 0.000 | 0.000 | ||
767 | 2024.03.18 16:00 | modify | 258 | 0.10 | 149.164 | 147.564 | 151.664 | ||
768 | 2024.03.18 20:00 | buy | 259 | 0.10 | 149.219 | 0.000 | 0.000 | ||
769 | 2024.03.18 20:00 | modify | 259 | 0.10 | 149.219 | 147.619 | 151.719 | ||
770 | 2024.03.19 00:00 | buy | 260 | 0.10 | 149.183 | 0.000 | 0.000 | ||
771 | 2024.03.19 00:00 | modify | 260 | 0.10 | 149.183 | 147.583 | 151.683 | ||
772 | 2024.03.20 08:00 | t/p | 253 | 0.10 | 151.474 | 147.374 | 151.474 | 167.97 | 1569.49 |
773 | 2024.03.20 08:00 | t/p | 254 | 0.10 | 151.485 | 147.385 | 151.485 | 167.00 | 1736.49 |
774 | 2024.03.20 08:00 | t/p | 257 | 0.10 | 151.557 | 147.457 | 151.557 | 166.99 | 1903.48 |
775 | 2024.03.20 12:00 | t/p | 252 | 0.10 | 151.609 | 147.509 | 151.609 | 167.73 | 2071.20 |
776 | 2024.03.20 12:00 | t/p | 255 | 0.10 | 151.620 | 147.520 | 151.620 | 166.75 | 2237.95 |
777 | 2024.03.20 12:00 | t/p | 256 | 0.10 | 151.651 | 147.551 | 151.651 | 166.75 | 2404.70 |
778 | 2024.03.20 12:00 | t/p | 258 | 0.10 | 151.664 | 147.564 | 151.664 | 166.75 | 2571.45 |
779 | 2024.03.20 12:00 | t/p | 259 | 0.10 | 151.719 | 147.619 | 151.719 | 166.76 | 2738.21 |
780 | 2024.03.20 12:00 | t/p | 260 | 0.10 | 151.683 | 147.583 | 151.683 | 165.77 | 2903.98 |
781 | 2024.03.25 04:00 | buy | 261 | 0.10 | 151.264 | 0.000 | 0.000 | ||
782 | 2024.03.25 04:00 | modify | 261 | 0.10 | 151.264 | 149.664 | 153.764 | ||
783 | 2024.03.25 08:00 | buy | 262 | 0.10 | 151.352 | 0.000 | 0.000 | ||
784 | 2024.03.25 08:00 | modify | 262 | 0.10 | 151.352 | 149.752 | 153.852 | ||
785 | 2024.03.25 12:00 | buy | 263 | 0.10 | 151.325 | 0.000 | 0.000 | ||
786 | 2024.03.25 12:00 | modify | 263 | 0.10 | 151.325 | 149.725 | 153.825 | ||
787 | 2024.03.25 16:00 | buy | 264 | 0.10 | 151.451 | 0.000 | 0.000 | ||
788 | 2024.03.25 16:00 | modify | 264 | 0.10 | 151.451 | 149.851 | 153.951 | ||
789 | 2024.03.25 20:00 | buy | 265 | 0.10 | 151.474 | 0.000 | 0.000 | ||
790 | 2024.03.25 20:00 | modify | 265 | 0.10 | 151.474 | 149.874 | 153.974 | ||
791 | 2024.03.26 00:00 | buy | 266 | 0.10 | 151.407 | 0.000 | 0.000 | ||
792 | 2024.03.26 00:00 | modify | 266 | 0.10 | 151.407 | 149.807 | 153.907 | ||
793 | 2024.03.26 04:00 | buy | 267 | 0.10 | 151.433 | 0.000 | 0.000 | ||
794 | 2024.03.26 04:00 | modify | 267 | 0.10 | 151.433 | 149.833 | 153.933 | ||
795 | 2024.03.26 08:00 | buy | 268 | 0.10 | 151.350 | 0.000 | 0.000 | ||
796 | 2024.03.26 08:00 | modify | 268 | 0.10 | 151.350 | 149.750 | 153.850 | ||
797 | 2024.03.26 12:00 | buy | 269 | 0.10 | 151.418 | 0.000 | 0.000 | ||
798 | 2024.03.26 12:00 | modify | 269 | 0.10 | 151.418 | 149.818 | 153.918 | ||
799 | 2024.03.26 16:00 | buy | 270 | 0.10 | 151.610 | 0.000 | 0.000 | ||
800 | 2024.03.26 16:00 | modify | 270 | 0.10 | 151.610 | 150.010 | 154.110 | ||
801 | 2024.03.26 20:00 | buy | 271 | 0.10 | 151.607 | 0.000 | 0.000 | ||
802 | 2024.03.26 20:00 | modify | 271 | 0.10 | 151.607 | 150.007 | 154.107 | ||
803 | 2024.03.27 00:00 | buy | 272 | 0.10 | 151.551 | 0.000 | 0.000 | ||
804 | 2024.03.27 00:00 | modify | 272 | 0.10 | 151.551 | 149.951 | 154.051 | ||
805 | 2024.03.27 04:00 | buy | 273 | 0.10 | 151.729 | 0.000 | 0.000 | ||
806 | 2024.03.27 04:00 | modify | 273 | 0.10 | 151.729 | 150.129 | 154.229 | ||
807 | 2024.03.27 08:00 | buy | 274 | 0.10 | 151.736 | 0.000 | 0.000 | ||
808 | 2024.03.27 08:00 | modify | 274 | 0.10 | 151.736 | 150.136 | 154.236 | ||
809 | 2024.03.27 12:00 | buy | 275 | 0.10 | 151.261 | 0.000 | 0.000 | ||
810 | 2024.03.27 12:00 | modify | 275 | 0.10 | 151.261 | 149.661 | 153.761 | ||
811 | 2024.03.27 16:00 | buy | 276 | 0.10 | 151.375 | 0.000 | 0.000 | ||
812 | 2024.03.27 16:00 | modify | 276 | 0.10 | 151.375 | 149.775 | 153.875 | ||
813 | 2024.03.27 20:00 | buy | 277 | 0.10 | 151.352 | 0.000 | 0.000 | ||
814 | 2024.03.27 20:00 | modify | 277 | 0.10 | 151.352 | 149.752 | 153.852 | ||
815 | 2024.03.28 00:00 | buy | 278 | 0.10 | 151.322 | 0.000 | 0.000 | ||
816 | 2024.03.28 00:00 | modify | 278 | 0.10 | 151.322 | 149.722 | 153.822 | ||
817 | 2024.03.28 04:00 | buy | 279 | 0.10 | 151.397 | 0.000 | 0.000 | ||
818 | 2024.03.28 04:00 | modify | 279 | 0.10 | 151.397 | 149.797 | 153.897 | ||
819 | 2024.03.28 08:00 | buy | 280 | 0.10 | 151.466 | 0.000 | 0.000 | ||
820 | 2024.03.28 08:00 | modify | 280 | 0.10 | 151.466 | 149.866 | 153.966 | ||
821 | 2024.03.28 12:00 | close | 261 | 0.10 | 151.368 | 149.664 | 153.764 | 11.76 | 2915.74 |
822 | 2024.03.28 12:00 | buy | 281 | 0.10 | 151.398 | 0.000 | 0.000 | ||
823 | 2024.03.28 12:00 | modify | 281 | 0.10 | 151.398 | 149.798 | 153.898 | ||
824 | 2024.03.28 16:00 | close | 275 | 0.10 | 151.341 | 149.661 | 153.761 | 8.23 | 2923.97 |
825 | 2024.03.28 16:00 | buy | 282 | 0.10 | 151.371 | 0.000 | 0.000 | ||
826 | 2024.03.28 16:00 | modify | 282 | 0.10 | 151.371 | 149.771 | 153.871 | ||
827 | 2024.03.28 20:00 | close | 263 | 0.10 | 151.387 | 149.725 | 153.825 | 8.99 | 2932.96 |
828 | 2024.03.28 20:00 | buy | 283 | 0.10 | 151.417 | 0.000 | 0.000 | ||
829 | 2024.03.28 20:00 | modify | 283 | 0.10 | 151.417 | 149.817 | 153.917 | ||
830 | 2024.03.29 00:00 | close | 262 | 0.10 | 151.442 | 149.752 | 153.852 | 11.81 | 2944.78 |
831 | 2024.03.29 00:00 | buy | 284 | 0.10 | 151.472 | 0.000 | 0.000 | ||
832 | 2024.03.29 00:00 | modify | 284 | 0.10 | 151.472 | 149.872 | 153.972 | ||
833 | 2024.03.29 04:00 | close | 268 | 0.10 | 151.288 | 149.750 | 153.850 | 0.79 | 2945.57 |
834 | 2024.03.29 04:00 | buy | 285 | 0.10 | 151.318 | 0.000 | 0.000 | ||
835 | 2024.03.29 04:00 | modify | 285 | 0.10 | 151.318 | 149.718 | 153.818 | ||
836 | 2024.03.29 08:00 | close | 277 | 0.10 | 151.342 | 149.752 | 153.852 | 3.26 | 2948.83 |
837 | 2024.03.29 08:00 | buy | 286 | 0.10 | 151.372 | 0.000 | 0.000 | ||
838 | 2024.03.29 08:00 | modify | 286 | 0.10 | 151.372 | 149.772 | 153.872 | ||
839 | 2024.03.29 12:00 | close | 278 | 0.10 | 151.337 | 149.722 | 153.822 | 1.97 | 2950.79 |
840 | 2024.03.29 12:00 | buy | 287 | 0.10 | 151.367 | 0.000 | 0.000 | ||
841 | 2024.03.29 12:00 | modify | 287 | 0.10 | 151.367 | 149.767 | 153.867 | ||
842 | 2024.03.29 16:00 | close | 276 | 0.10 | 151.221 | 149.775 | 153.875 | -6.26 | 2944.53 |
843 | 2024.03.29 16:00 | buy | 288 | 0.10 | 151.251 | 0.000 | 0.000 | ||
844 | 2024.03.29 16:00 | modify | 288 | 0.10 | 151.251 | 149.651 | 153.751 | ||
845 | 2024.03.29 20:00 | close | 288 | 0.10 | 151.328 | 149.651 | 153.751 | 5.09 | 2949.62 |
846 | 2024.03.29 20:00 | buy | 289 | 0.10 | 151.358 | 0.000 | 0.000 | ||
847 | 2024.03.29 20:00 | modify | 289 | 0.10 | 151.358 | 149.758 | 153.858 | ||
848 | 2024.03.31 20:00 | close | 285 | 0.10 | 151.246 | 149.718 | 153.818 | -4.76 | 2944.86 |
849 | 2024.03.31 20:00 | buy | 290 | 0.10 | 151.276 | 0.000 | 0.000 | ||
850 | 2024.03.31 20:00 | modify | 290 | 0.10 | 151.276 | 149.676 | 153.776 | ||
851 | 2024.04.01 00:00 | close | 290 | 0.10 | 151.401 | 149.676 | 153.776 | 9.24 | 2954.10 |
852 | 2024.04.01 00:00 | buy | 291 | 0.10 | 151.431 | 0.000 | 0.000 | ||
853 | 2024.04.01 00:00 | modify | 291 | 0.10 | 151.431 | 149.831 | 153.931 | ||
854 | 2024.04.01 04:00 | close | 266 | 0.10 | 151.345 | 149.807 | 153.907 | 1.77 | 2955.87 |
855 | 2024.04.01 04:00 | buy | 292 | 0.10 | 151.375 | 0.000 | 0.000 | ||
856 | 2024.04.01 04:00 | modify | 292 | 0.10 | 151.375 | 149.775 | 153.875 | ||
857 | 2024.04.01 08:00 | close | 269 | 0.10 | 151.340 | 149.818 | 153.918 | 0.72 | 2956.60 |
858 | 2024.04.01 08:00 | buy | 293 | 0.10 | 151.370 | 0.000 | 0.000 | ||
859 | 2024.04.01 08:00 | modify | 293 | 0.10 | 151.370 | 149.770 | 153.870 | ||
860 | 2024.04.01 12:00 | close | 282 | 0.10 | 151.389 | 149.771 | 153.871 | 3.15 | 2959.74 |
861 | 2024.04.01 12:00 | buy | 294 | 0.10 | 151.419 | 0.000 | 0.000 | ||
862 | 2024.04.01 12:00 | modify | 294 | 0.10 | 151.419 | 149.819 | 153.919 | ||
863 | 2024.04.01 16:00 | close | 289 | 0.10 | 151.722 | 149.758 | 153.858 | 24.97 | 2984.71 |
864 | 2024.04.01 16:00 | buy | 295 | 0.10 | 151.752 | 0.000 | 0.000 | ||
865 | 2024.04.01 16:00 | modify | 295 | 0.10 | 151.752 | 150.152 | 154.252 | ||
866 | 2024.04.01 20:00 | close | 267 | 0.10 | 151.646 | 149.833 | 153.933 | 19.92 | 3004.64 |
867 | 2024.04.01 20:00 | buy | 296 | 0.10 | 151.676 | 0.000 | 0.000 | ||
868 | 2024.04.01 20:00 | modify | 296 | 0.10 | 151.676 | 150.076 | 154.176 | ||
869 | 2024.04.02 00:00 | close | 264 | 0.10 | 151.594 | 149.851 | 153.951 | 17.26 | 3021.90 |
870 | 2024.04.02 00:00 | buy | 297 | 0.10 | 151.624 | 0.000 | 0.000 | ||
871 | 2024.04.02 00:00 | modify | 297 | 0.10 | 151.624 | 150.024 | 154.124 | ||
872 | 2024.04.02 04:00 | close | 287 | 0.10 | 151.761 | 149.767 | 153.867 | 27.92 | 3049.82 |
873 | 2024.04.02 04:00 | buy | 298 | 0.10 | 151.791 | 0.000 | 0.000 | ||
874 | 2024.04.02 04:00 | modify | 298 | 0.10 | 151.791 | 150.191 | 154.291 | ||
875 | 2024.04.02 08:00 | close | 286 | 0.10 | 151.673 | 149.772 | 153.872 | 21.81 | 3071.62 |
876 | 2024.04.02 08:00 | buy | 299 | 0.10 | 151.703 | 0.000 | 0.000 | ||
877 | 2024.04.02 08:00 | modify | 299 | 0.10 | 151.703 | 150.103 | 154.203 | ||
878 | 2024.04.02 12:00 | close | 279 | 0.10 | 151.653 | 149.797 | 153.897 | 19.82 | 3091.44 |
879 | 2024.04.02 12:00 | buy | 300 | 0.10 | 151.683 | 0.000 | 0.000 | ||
880 | 2024.04.02 12:00 | modify | 300 | 0.10 | 151.683 | 150.083 | 154.183 | ||
881 | 2024.04.02 16:00 | close | 281 | 0.10 | 151.549 | 149.798 | 153.898 | 12.90 | 3104.34 |
882 | 2024.04.02 16:00 | buy | 301 | 0.10 | 151.579 | 0.000 | 0.000 | ||
883 | 2024.04.02 16:00 | modify | 301 | 0.10 | 151.579 | 149.979 | 154.079 | ||
884 | 2024.04.02 20:00 | close | 293 | 0.10 | 151.566 | 149.770 | 153.870 | 13.91 | 3118.25 |
885 | 2024.04.02 20:00 | buy | 302 | 0.10 | 151.596 | 0.000 | 0.000 | ||
886 | 2024.04.02 20:00 | modify | 302 | 0.10 | 151.596 | 149.996 | 154.096 | ||
887 | 2024.04.03 00:00 | close | 265 | 0.10 | 151.545 | 149.874 | 153.974 | 13.50 | 3131.75 |
888 | 2024.04.03 00:00 | buy | 303 | 0.10 | 151.575 | 0.000 | 0.000 | ||
889 | 2024.04.03 00:00 | modify | 303 | 0.10 | 151.575 | 149.975 | 154.075 | ||
890 | 2024.04.03 04:00 | close | 292 | 0.10 | 151.561 | 149.775 | 153.875 | 14.23 | 3145.98 |
891 | 2024.04.03 04:00 | buy | 304 | 0.10 | 151.591 | 0.000 | 0.000 | ||
892 | 2024.04.03 04:00 | modify | 304 | 0.10 | 151.591 | 149.991 | 154.091 | ||
893 | 2024.04.03 08:00 | close | 283 | 0.10 | 151.677 | 149.817 | 153.917 | 21.06 | 3167.03 |
894 | 2024.04.03 08:00 | buy | 305 | 0.10 | 151.707 | 0.000 | 0.000 | ||
895 | 2024.04.03 08:00 | modify | 305 | 0.10 | 151.707 | 150.107 | 154.207 | ||
896 | 2024.04.03 12:00 | close | 294 | 0.10 | 151.771 | 149.819 | 153.919 | 25.15 | 3192.18 |
897 | 2024.04.03 12:00 | buy | 306 | 0.10 | 151.801 | 0.000 | 0.000 | ||
898 | 2024.04.03 12:00 | modify | 306 | 0.10 | 151.801 | 150.201 | 154.301 | ||
899 | 2024.04.03 16:00 | close | 291 | 0.10 | 151.678 | 149.831 | 153.931 | 18.24 | 3210.42 |
900 | 2024.04.03 16:00 | buy | 307 | 0.10 | 151.708 | 0.000 | 0.000 | ||
901 | 2024.04.03 16:00 | modify | 307 | 0.10 | 151.708 | 150.108 | 154.208 | ||
902 | 2024.04.03 20:00 | close | 280 | 0.10 | 151.679 | 149.866 | 153.966 | 17.96 | 3228.37 |
903 | 2024.04.03 20:00 | buy | 308 | 0.10 | 151.709 | 0.000 | 0.000 | ||
904 | 2024.04.03 20:00 | modify | 308 | 0.10 | 151.709 | 150.109 | 154.209 | ||
905 | 2024.04.04 00:00 | close | 284 | 0.10 | 151.581 | 149.872 | 153.972 | 13.06 | 3241.44 |
906 | 2024.04.04 00:00 | buy | 309 | 0.10 | 151.611 | 0.000 | 0.000 | ||
907 | 2024.04.04 00:00 | modify | 309 | 0.10 | 151.611 | 150.011 | 154.111 | ||
908 | 2024.04.04 04:00 | close | 272 | 0.10 | 151.674 | 149.951 | 154.051 | 17.90 | 3259.34 |
909 | 2024.04.04 04:00 | buy | 310 | 0.10 | 151.704 | 0.000 | 0.000 | ||
910 | 2024.04.04 04:00 | modify | 310 | 0.10 | 151.704 | 150.104 | 154.204 | ||
911 | 2024.04.04 08:00 | close | 271 | 0.10 | 151.688 | 150.007 | 154.107 | 16.11 | 3275.44 |
912 | 2024.04.04 08:00 | buy | 311 | 0.10 | 151.718 | 0.000 | 0.000 | ||
913 | 2024.04.04 08:00 | modify | 311 | 0.10 | 151.718 | 150.118 | 154.218 | ||
914 | 2024.04.04 12:00 | close | 270 | 0.10 | 151.742 | 150.010 | 154.110 | 19.47 | 3294.91 |
915 | 2024.04.04 12:00 | buy | 312 | 0.10 | 151.772 | 0.000 | 0.000 | ||
916 | 2024.04.04 12:00 | modify | 312 | 0.10 | 151.772 | 150.172 | 154.272 | ||
917 | 2024.04.04 16:00 | close | 301 | 0.10 | 151.662 | 149.979 | 154.079 | 9.39 | 3304.30 |
918 | 2024.04.04 16:00 | buy | 313 | 0.10 | 151.692 | 0.000 | 0.000 | ||
919 | 2024.04.04 16:00 | modify | 313 | 0.10 | 151.692 | 150.092 | 154.192 | ||
920 | 2024.04.04 20:00 | close | 303 | 0.10 | 151.231 | 149.975 | 154.075 | -19.81 | 3284.49 |
921 | 2024.04.04 20:00 | buy | 314 | 0.10 | 151.261 | 0.000 | 0.000 | ||
922 | 2024.04.04 20:00 | modify | 314 | 0.10 | 151.261 | 149.661 | 153.761 | ||
923 | 2024.04.05 00:00 | close | 314 | 0.10 | 151.292 | 149.661 | 153.761 | 3.03 | 3287.51 |
924 | 2024.04.05 00:00 | buy | 315 | 0.10 | 151.322 | 0.000 | 0.000 | ||
925 | 2024.04.05 00:00 | modify | 315 | 0.10 | 151.322 | 149.722 | 153.822 | ||
926 | 2024.04.05 04:00 | close | 315 | 0.10 | 151.262 | 149.722 | 153.822 | -3.97 | 3283.54 |
927 | 2024.04.05 04:00 | buy | 316 | 0.10 | 151.292 | 0.000 | 0.000 | ||
928 | 2024.04.05 04:00 | modify | 316 | 0.10 | 151.292 | 149.692 | 153.792 | ||
929 | 2024.04.05 08:00 | close | 316 | 0.10 | 151.336 | 149.692 | 153.792 | 2.91 | 3286.45 |
930 | 2024.04.05 08:00 | buy | 317 | 0.10 | 151.366 | 0.000 | 0.000 | ||
931 | 2024.04.05 08:00 | modify | 317 | 0.10 | 151.366 | 149.766 | 153.866 | ||
932 | 2024.04.05 12:00 | close | 317 | 0.10 | 151.372 | 149.766 | 153.866 | 0.40 | 3286.85 |
933 | 2024.04.05 12:00 | buy | 318 | 0.10 | 151.402 | 0.000 | 0.000 | ||
934 | 2024.04.05 12:00 | modify | 318 | 0.10 | 151.402 | 149.802 | 153.902 | ||
935 | 2024.04.05 16:00 | close | 318 | 0.10 | 151.590 | 149.802 | 153.902 | 12.40 | 3299.25 |
936 | 2024.04.05 16:00 | buy | 319 | 0.10 | 151.620 | 0.000 | 0.000 | ||
937 | 2024.04.05 16:00 | modify | 319 | 0.10 | 151.620 | 150.020 | 154.120 | ||
938 | 2024.04.05 20:00 | close | 302 | 0.10 | 151.646 | 149.996 | 154.096 | 8.19 | 3307.45 |
939 | 2024.04.05 20:00 | buy | 320 | 0.10 | 151.676 | 0.000 | 0.000 | ||
940 | 2024.04.05 20:00 | modify | 320 | 0.10 | 151.676 | 150.076 | 154.176 | ||
941 | 2024.04.07 20:00 | close | 304 | 0.10 | 151.569 | 149.991 | 154.091 | 2.47 | 3309.92 |
942 | 2024.04.07 20:00 | buy | 321 | 0.10 | 151.599 | 0.000 | 0.000 | ||
943 | 2024.04.07 20:00 | modify | 321 | 0.10 | 151.599 | 149.999 | 154.099 | ||
944 | 2024.04.08 00:00 | close | 297 | 0.10 | 151.679 | 150.024 | 154.124 | 9.50 | 3319.42 |
945 | 2024.04.08 00:00 | buy | 322 | 0.10 | 151.709 | 0.000 | 0.000 | ||
946 | 2024.04.08 00:00 | modify | 322 | 0.10 | 151.709 | 150.109 | 154.209 | ||
947 | 2024.04.08 04:00 | close | 273 | 0.10 | 151.769 | 150.129 | 154.229 | 14.39 | 3333.81 |
948 | 2024.04.08 04:00 | buy | 323 | 0.10 | 151.799 | 0.000 | 0.000 | ||
949 | 2024.04.08 04:00 | modify | 323 | 0.10 | 151.799 | 150.199 | 154.299 | ||
950 | 2024.04.08 08:00 | close | 274 | 0.10 | 151.870 | 150.136 | 154.236 | 20.57 | 3354.37 |
951 | 2024.04.08 08:00 | buy | 324 | 0.10 | 151.900 | 0.000 | 0.000 | ||
952 | 2024.04.08 08:00 | modify | 324 | 0.10 | 151.900 | 150.300 | 154.400 | ||
953 | 2024.04.08 12:00 | close | 296 | 0.10 | 151.918 | 150.076 | 154.176 | 22.78 | 3377.16 |
954 | 2024.04.08 12:00 | buy | 325 | 0.10 | 151.948 | 0.000 | 0.000 | ||
955 | 2024.04.08 12:00 | modify | 325 | 0.10 | 151.948 | 150.348 | 154.448 | ||
956 | 2024.04.08 16:00 | close | 309 | 0.10 | 151.787 | 150.011 | 154.111 | 13.56 | 3390.71 |
957 | 2024.04.08 16:00 | buy | 326 | 0.10 | 151.817 | 0.000 | 0.000 | ||
958 | 2024.04.08 16:00 | modify | 326 | 0.10 | 151.817 | 150.217 | 154.317 | ||
959 | 2024.04.08 20:00 | close | 321 | 0.10 | 151.832 | 149.999 | 154.099 | 16.33 | 3407.04 |
960 | 2024.04.08 20:00 | buy | 327 | 0.10 | 151.862 | 0.000 | 0.000 | ||
961 | 2024.04.08 20:00 | modify | 327 | 0.10 | 151.862 | 150.262 | 154.362 | ||
962 | 2024.04.09 00:00 | close | 300 | 0.10 | 151.833 | 150.083 | 154.183 | 16.73 | 3423.78 |
963 | 2024.04.09 00:00 | buy | 328 | 0.10 | 151.863 | 0.000 | 0.000 | ||
964 | 2024.04.09 00:00 | modify | 328 | 0.10 | 151.863 | 150.263 | 154.363 | ||
965 | 2024.04.09 04:00 | close | 319 | 0.10 | 151.856 | 150.020 | 154.120 | 17.50 | 3441.27 |
966 | 2024.04.09 04:00 | buy | 329 | 0.10 | 151.886 | 0.000 | 0.000 | ||
967 | 2024.04.09 04:00 | modify | 329 | 0.10 | 151.886 | 150.286 | 154.386 | ||
968 | 2024.04.09 08:00 | close | 299 | 0.10 | 151.903 | 150.103 | 154.203 | 20.02 | 3461.30 |
969 | 2024.04.09 08:00 | buy | 330 | 0.10 | 151.933 | 0.000 | 0.000 | ||
970 | 2024.04.09 08:00 | modify | 330 | 0.10 | 151.933 | 150.333 | 154.433 | ||
971 | 2024.04.09 12:00 | close | 305 | 0.10 | 151.827 | 150.107 | 154.207 | 13.77 | 3475.07 |
972 | 2024.04.09 12:00 | buy | 331 | 0.10 | 151.857 | 0.000 | 0.000 | ||
973 | 2024.04.09 12:00 | modify | 331 | 0.10 | 151.857 | 150.257 | 154.357 | ||
974 | 2024.04.09 16:00 | close | 307 | 0.10 | 151.729 | 150.108 | 154.208 | 7.25 | 3482.32 |
975 | 2024.04.09 16:00 | buy | 332 | 0.10 | 151.759 | 0.000 | 0.000 | ||
976 | 2024.04.09 16:00 | modify | 332 | 0.10 | 151.759 | 150.159 | 154.259 | ||
977 | 2024.04.09 20:00 | close | 308 | 0.10 | 151.736 | 150.109 | 154.209 | 7.65 | 3489.98 |
978 | 2024.04.09 20:00 | buy | 333 | 0.10 | 151.766 | 0.000 | 0.000 | ||
979 | 2024.04.09 20:00 | modify | 333 | 0.10 | 151.766 | 150.166 | 154.266 | ||
980 | 2024.04.10 00:00 | close | 295 | 0.10 | 151.777 | 150.152 | 154.252 | 10.46 | 3500.44 |
981 | 2024.04.10 00:00 | buy | 334 | 0.10 | 151.807 | 0.000 | 0.000 | ||
982 | 2024.04.10 00:00 | modify | 334 | 0.10 | 151.807 | 150.207 | 154.307 | ||
983 | 2024.04.10 04:00 | close | 320 | 0.10 | 151.754 | 150.076 | 154.176 | 8.08 | 3508.51 |
984 | 2024.04.10 04:00 | buy | 335 | 0.10 | 151.784 | 0.000 | 0.000 | ||
985 | 2024.04.10 04:00 | modify | 335 | 0.10 | 151.784 | 150.184 | 154.284 | ||
986 | 2024.04.10 08:00 | close | 313 | 0.10 | 151.841 | 150.092 | 154.192 | 13.73 | 3522.24 |
987 | 2024.04.10 08:00 | buy | 336 | 0.10 | 151.871 | 0.000 | 0.000 | ||
988 | 2024.04.10 08:00 | modify | 336 | 0.10 | 151.871 | 150.271 | 154.371 | ||
989 | 2024.04.10 12:00 | close | 310 | 0.10 | 151.838 | 150.104 | 154.204 | 12.75 | 3534.99 |
990 | 2024.04.10 12:00 | buy | 337 | 0.10 | 151.868 | 0.000 | 0.000 | ||
991 | 2024.04.10 12:00 | modify | 337 | 0.10 | 151.868 | 150.268 | 154.368 | ||
992 | 2024.04.11 12:00 | close | 311 | 0.10 | 153.086 | 150.118 | 154.218 | 96.21 | 3631.20 |
993 | 2024.04.11 12:00 | buy | 338 | 0.10 | 153.116 | 0.000 | 0.000 | ||
994 | 2024.04.11 12:00 | modify | 338 | 0.10 | 153.116 | 151.516 | 155.616 | ||
995 | 2024.04.11 16:00 | close | 298 | 0.10 | 153.192 | 150.191 | 154.291 | 102.22 | 3733.42 |
996 | 2024.04.11 16:00 | buy | 339 | 0.10 | 153.222 | 0.000 | 0.000 | ||
997 | 2024.04.11 16:00 | modify | 339 | 0.10 | 153.222 | 151.622 | 155.722 | ||
998 | 2024.04.12 00:00 | close | 322 | 0.10 | 153.195 | 150.109 | 154.209 | 102.87 | 3836.29 |
999 | 2024.04.12 00:00 | buy | 340 | 0.10 | 153.225 | 0.000 | 0.000 | ||
1000 | 2024.04.12 00:00 | modify | 340 | 0.10 | 153.225 | 151.625 | 155.725 | ||
1001 | 2024.04.12 04:00 | close | 306 | 0.10 | 153.206 | 150.201 | 154.301 | 102.48 | 3938.77 |
1002 | 2024.04.12 04:00 | buy | 341 | 0.10 | 153.236 | 0.000 | 0.000 | ||
1003 | 2024.04.12 04:00 | modify | 341 | 0.10 | 153.236 | 151.636 | 155.736 | ||
1004 | 2024.04.12 12:00 | close | 312 | 0.10 | 153.160 | 150.172 | 154.272 | 98.45 | 4037.22 |
1005 | 2024.04.12 12:00 | buy | 342 | 0.10 | 153.190 | 0.000 | 0.000 | ||
1006 | 2024.04.12 12:00 | modify | 342 | 0.10 | 153.190 | 151.590 | 155.690 | ||
1007 | 2024.04.12 16:00 | close | 332 | 0.10 | 153.120 | 150.159 | 154.259 | 93.77 | 4131.00 |
1008 | 2024.04.12 16:00 | buy | 343 | 0.10 | 153.150 | 0.000 | 0.000 | ||
1009 | 2024.04.12 16:00 | modify | 343 | 0.10 | 153.150 | 151.550 | 155.650 | ||
1010 | 2024.04.12 20:00 | close | 333 | 0.10 | 153.238 | 150.166 | 154.266 | 100.95 | 4231.95 |
1011 | 2024.04.12 20:00 | buy | 344 | 0.10 | 153.268 | 0.000 | 0.000 | ||
1012 | 2024.04.12 20:00 | modify | 344 | 0.10 | 153.268 | 151.668 | 155.768 | ||
1013 | 2024.04.14 20:00 | close | 323 | 0.10 | 153.034 | 150.199 | 154.299 | 86.57 | 4318.52 |
1014 | 2024.04.14 20:00 | buy | 345 | 0.10 | 153.064 | 0.000 | 0.000 | ||
1015 | 2024.04.14 20:00 | modify | 345 | 0.10 | 153.064 | 151.464 | 155.564 | ||
1016 | 2024.04.15 00:00 | close | 335 | 0.10 | 153.305 | 150.184 | 154.284 | 104.10 | 4422.63 |
1017 | 2024.04.15 00:00 | buy | 346 | 0.10 | 153.335 | 0.000 | 0.000 | ||
1018 | 2024.04.15 00:00 | modify | 346 | 0.10 | 153.335 | 151.735 | 155.835 | ||
1019 | 2024.04.15 16:00 | t/p | 324 | 0.10 | 154.400 | 150.300 | 154.400 | 168.92 | 4591.55 |
1020 | 2024.04.15 16:00 | t/p | 326 | 0.10 | 154.317 | 150.217 | 154.317 | 168.91 | 4760.46 |
1021 | 2024.04.15 16:00 | t/p | 327 | 0.10 | 154.362 | 150.262 | 154.362 | 168.92 | 4929.39 |
1022 | 2024.04.15 16:00 | t/p | 328 | 0.10 | 154.363 | 150.263 | 154.363 | 167.94 | 5097.33 |
1023 | 2024.04.15 16:00 | t/p | 329 | 0.10 | 154.386 | 150.286 | 154.386 | 167.94 | 5265.27 |
1024 | 2024.04.15 16:00 | t/p | 330 | 0.10 | 154.433 | 150.333 | 154.433 | 167.93 | 5433.21 |
1025 | 2024.04.15 16:00 | t/p | 331 | 0.10 | 154.357 | 150.257 | 154.357 | 167.94 | 5601.15 |
1026 | 2024.04.15 16:00 | t/p | 334 | 0.10 | 154.307 | 150.207 | 154.307 | 166.96 | 5768.12 |
1027 | 2024.04.15 16:00 | t/p | 336 | 0.10 | 154.371 | 150.271 | 154.371 | 166.96 | 5935.08 |
1028 | 2024.04.15 16:00 | t/p | 337 | 0.10 | 154.368 | 150.268 | 154.368 | 166.96 | 6102.05 |
1029 | 2024.04.16 00:00 | buy | 347 | 0.10 | 154.246 | 0.000 | 0.000 | ||
1030 | 2024.04.16 00:00 | modify | 347 | 0.10 | 154.246 | 152.646 | 156.746 | ||
1031 | 2024.04.16 08:00 | t/p | 325 | 0.10 | 154.448 | 150.348 | 154.448 | 169.76 | 6271.81 |
1032 | 2024.04.16 16:00 | buy | 348 | 0.10 | 154.603 | 0.000 | 0.000 | ||
1033 | 2024.04.16 16:00 | modify | 348 | 0.10 | 154.603 | 153.003 | 157.103 | ||
1034 | 2024.04.16 20:00 | buy | 349 | 0.10 | 154.659 | 0.000 | 0.000 | ||
1035 | 2024.04.16 20:00 | modify | 349 | 0.10 | 154.659 | 153.059 | 157.159 | ||
1036 | 2024.04.17 04:00 | buy | 350 | 0.10 | 154.676 | 0.000 | 0.000 | ||
1037 | 2024.04.17 04:00 | modify | 350 | 0.10 | 154.676 | 153.076 | 157.176 | ||
1038 | 2024.04.17 08:00 | buy | 351 | 0.10 | 154.641 | 0.000 | 0.000 | ||
1039 | 2024.04.17 08:00 | modify | 351 | 0.10 | 154.641 | 153.041 | 157.141 | ||
1040 | 2024.04.17 12:00 | buy | 352 | 0.10 | 154.659 | 0.000 | 0.000 | ||
1041 | 2024.04.17 12:00 | modify | 352 | 0.10 | 154.659 | 153.059 | 157.159 | ||
1042 | 2024.04.17 16:00 | buy | 353 | 0.10 | 154.642 | 0.000 | 0.000 | ||
1043 | 2024.04.17 16:00 | modify | 353 | 0.10 | 154.642 | 153.042 | 157.142 | ||
1044 | 2024.04.17 20:00 | buy | 354 | 0.10 | 154.363 | 0.000 | 0.000 | ||
1045 | 2024.04.17 20:00 | modify | 354 | 0.10 | 154.363 | 152.763 | 156.863 | ||
1046 | 2024.04.18 00:00 | buy | 355 | 0.10 | 154.368 | 0.000 | 0.000 | ||
1047 | 2024.04.18 00:00 | modify | 355 | 0.10 | 154.368 | 152.768 | 156.868 | ||
1048 | 2024.04.18 04:00 | buy | 356 | 0.10 | 154.267 | 0.000 | 0.000 | ||
1049 | 2024.04.18 04:00 | modify | 356 | 0.10 | 154.267 | 152.667 | 156.767 | ||
1050 | 2024.04.18 08:00 | buy | 357 | 0.10 | 154.297 | 0.000 | 0.000 | ||
1051 | 2024.04.18 08:00 | modify | 357 | 0.10 | 154.297 | 152.697 | 156.797 | ||
1052 | 2024.04.18 12:00 | close | 345 | 0.10 | 154.372 | 151.464 | 155.564 | 90.60 | 6362.41 |
1053 | 2024.04.18 12:00 | buy | 358 | 0.10 | 154.402 | 0.000 | 0.000 | ||
1054 | 2024.04.18 12:00 | modify | 358 | 0.10 | 154.402 | 152.802 | 156.902 | ||
1055 | 2024.04.18 16:00 | close | 338 | 0.10 | 154.611 | 151.516 | 155.616 | 103.54 | 6465.95 |
1056 | 2024.04.18 16:00 | buy | 359 | 0.10 | 154.641 | 0.000 | 0.000 | ||
1057 | 2024.04.18 16:00 | modify | 359 | 0.10 | 154.641 | 153.041 | 157.141 | ||
1058 | 2024.04.18 20:00 | close | 343 | 0.10 | 154.620 | 151.550 | 155.650 | 100.94 | 6566.90 |
1059 | 2024.04.18 20:00 | buy | 360 | 0.10 | 154.650 | 0.000 | 0.000 | ||
1060 | 2024.04.18 20:00 | modify | 360 | 0.10 | 154.650 | 153.050 | 157.150 | ||
1061 | 2024.04.19 00:00 | close | 342 | 0.10 | 154.614 | 151.590 | 155.690 | 98.95 | 6665.85 |
1062 | 2024.04.19 00:00 | buy | 361 | 0.10 | 154.644 | 0.000 | 0.000 | ||
1063 | 2024.04.19 00:00 | modify | 361 | 0.10 | 154.644 | 153.044 | 157.144 | ||
1064 | 2024.04.19 04:00 | close | 339 | 0.10 | 154.310 | 151.622 | 155.722 | 78.34 | 6744.19 |
1065 | 2024.04.19 04:00 | buy | 362 | 0.10 | 154.340 | 0.000 | 0.000 | ||
1066 | 2024.04.19 04:00 | modify | 362 | 0.10 | 154.340 | 152.740 | 156.840 | ||
1067 | 2024.04.19 08:00 | close | 340 | 0.10 | 154.476 | 151.625 | 155.725 | 87.83 | 6832.02 |
1068 | 2024.04.19 08:00 | buy | 363 | 0.10 | 154.506 | 0.000 | 0.000 | ||
1069 | 2024.04.19 08:00 | modify | 363 | 0.10 | 154.506 | 152.906 | 157.006 | ||
1070 | 2024.04.19 12:00 | close | 341 | 0.10 | 154.599 | 151.636 | 155.736 | 95.01 | 6927.04 |
1071 | 2024.04.19 12:00 | buy | 364 | 0.10 | 154.629 | 0.000 | 0.000 | ||
1072 | 2024.04.19 12:00 | modify | 364 | 0.10 | 154.629 | 153.029 | 157.129 | ||
1073 | 2024.04.19 16:00 | close | 344 | 0.10 | 154.548 | 151.668 | 155.768 | 89.67 | 7016.71 |
1074 | 2024.04.19 16:00 | buy | 365 | 0.10 | 154.578 | 0.000 | 0.000 | ||
1075 | 2024.04.19 16:00 | modify | 365 | 0.10 | 154.578 | 152.978 | 157.078 | ||
1076 | 2024.04.19 20:00 | close | 346 | 0.10 | 154.604 | 151.735 | 155.835 | 87.95 | 7104.66 |
1077 | 2024.04.19 20:00 | buy | 366 | 0.10 | 154.634 | 0.000 | 0.000 | ||
1078 | 2024.04.19 20:00 | modify | 366 | 0.10 | 154.634 | 153.034 | 157.134 | ||
1079 | 2024.04.21 20:00 | close | 347 | 0.10 | 154.547 | 152.646 | 156.746 | 24.37 | 7129.04 |
1080 | 2024.04.21 20:00 | buy | 367 | 0.10 | 154.577 | 0.000 | 0.000 | ||
1081 | 2024.04.21 20:00 | modify | 367 | 0.10 | 154.577 | 152.977 | 157.077 | ||
1082 | 2024.04.22 00:00 | close | 356 | 0.10 | 154.637 | 152.667 | 156.767 | 25.89 | 7154.93 |
1083 | 2024.04.22 00:00 | buy | 368 | 0.10 | 154.667 | 0.000 | 0.000 | ||
1084 | 2024.04.22 00:00 | modify | 368 | 0.10 | 154.667 | 153.067 | 157.167 | ||
1085 | 2024.04.22 04:00 | close | 357 | 0.10 | 154.685 | 152.697 | 156.797 | 27.04 | 7181.96 |
1086 | 2024.04.22 04:00 | buy | 369 | 0.10 | 154.715 | 0.000 | 0.000 | ||
1087 | 2024.04.22 04:00 | modify | 369 | 0.10 | 154.715 | 153.115 | 157.215 | ||
1088 | 2024.04.22 08:00 | close | 354 | 0.10 | 154.659 | 152.763 | 156.863 | 24.03 | 7206.00 |
1089 | 2024.04.22 08:00 | buy | 370 | 0.10 | 154.689 | 0.000 | 0.000 | ||
1090 | 2024.04.22 08:00 | modify | 370 | 0.10 | 154.689 | 153.089 | 157.189 | ||
1091 | 2024.04.22 12:00 | close | 362 | 0.10 | 154.761 | 152.740 | 156.840 | 28.18 | 7234.18 |
1092 | 2024.04.22 12:00 | buy | 371 | 0.10 | 154.791 | 0.000 | 0.000 | ||
1093 | 2024.04.22 12:00 | modify | 371 | 0.10 | 154.791 | 153.191 | 157.291 | ||
1094 | 2024.04.22 16:00 | close | 355 | 0.10 | 154.773 | 152.768 | 156.868 | 28.13 | 7262.31 |
1095 | 2024.04.22 16:00 | buy | 372 | 0.10 | 154.803 | 0.000 | 0.000 | ||
1096 | 2024.04.22 16:00 | modify | 372 | 0.10 | 154.803 | 153.203 | 157.303 | ||
1097 | 2024.04.22 20:00 | close | 358 | 0.10 | 154.833 | 152.802 | 156.902 | 29.80 | 7292.10 |
1098 | 2024.04.22 20:00 | buy | 373 | 0.10 | 154.863 | 0.000 | 0.000 | ||
1099 | 2024.04.22 20:00 | modify | 373 | 0.10 | 154.863 | 153.263 | 157.363 | ||
1100 | 2024.04.23 00:00 | close | 363 | 0.10 | 154.813 | 152.906 | 157.006 | 21.79 | 7313.89 |
1101 | 2024.04.23 00:00 | buy | 374 | 0.10 | 154.843 | 0.000 | 0.000 | ||
1102 | 2024.04.23 00:00 | modify | 374 | 0.10 | 154.843 | 153.243 | 157.343 | ||
1103 | 2024.04.23 04:00 | close | 348 | 0.10 | 154.751 | 153.003 | 157.103 | 16.41 | 7330.30 |
1104 | 2024.04.23 04:00 | buy | 375 | 0.10 | 154.781 | 0.000 | 0.000 | ||
1105 | 2024.04.23 04:00 | modify | 375 | 0.10 | 154.781 | 153.181 | 157.281 | ||
1106 | 2024.04.23 08:00 | close | 367 | 0.10 | 154.819 | 152.977 | 157.077 | 17.59 | 7347.89 |
1107 | 2024.04.23 08:00 | buy | 376 | 0.10 | 154.849 | 0.000 | 0.000 | ||
1108 | 2024.04.23 08:00 | modify | 376 | 0.10 | 154.849 | 153.249 | 157.349 | ||
1109 | 2024.04.23 12:00 | close | 365 | 0.10 | 154.801 | 152.978 | 157.078 | 16.37 | 7364.26 |
1110 | 2024.04.23 12:00 | buy | 377 | 0.10 | 154.831 | 0.000 | 0.000 | ||
1111 | 2024.04.23 12:00 | modify | 377 | 0.10 | 154.831 | 153.231 | 157.331 | ||
1112 | 2024.04.23 16:00 | close | 351 | 0.10 | 154.815 | 153.041 | 157.141 | 17.11 | 7381.37 |
1113 | 2024.04.23 16:00 | buy | 378 | 0.10 | 154.845 | 0.000 | 0.000 | ||
1114 | 2024.04.23 16:00 | modify | 378 | 0.10 | 154.845 | 153.245 | 157.345 | ||
1115 | 2024.04.23 20:00 | close | 353 | 0.10 | 154.820 | 153.042 | 157.142 | 17.37 | 7398.75 |
1116 | 2024.04.23 20:00 | buy | 379 | 0.10 | 154.850 | 0.000 | 0.000 | ||
1117 | 2024.04.23 20:00 | modify | 379 | 0.10 | 154.850 | 153.250 | 157.350 | ||
1118 | 2024.04.24 00:00 | close | 349 | 0.10 | 154.747 | 153.059 | 157.159 | 13.52 | 7412.27 |
1119 | 2024.04.24 00:00 | buy | 380 | 0.10 | 154.777 | 0.000 | 0.000 | ||
1120 | 2024.04.24 00:00 | modify | 380 | 0.10 | 154.777 | 153.177 | 157.277 | ||
1121 | 2024.04.24 04:00 | close | 352 | 0.10 | 154.848 | 153.059 | 157.159 | 19.06 | 7431.33 |
1122 | 2024.04.24 04:00 | buy | 381 | 0.10 | 154.878 | 0.000 | 0.000 | ||
1123 | 2024.04.24 04:00 | modify | 381 | 0.10 | 154.878 | 153.278 | 157.378 | ||
1124 | 2024.04.24 08:00 | close | 350 | 0.10 | 154.900 | 153.076 | 157.176 | 21.31 | 7452.64 |
1125 | 2024.04.24 08:00 | buy | 382 | 0.10 | 154.930 | 0.000 | 0.000 | ||
1126 | 2024.04.24 08:00 | modify | 382 | 0.10 | 154.930 | 153.330 | 157.430 | ||
1127 | 2024.04.24 12:00 | close | 359 | 0.10 | 154.926 | 153.041 | 157.141 | 22.32 | 7474.96 |
1128 | 2024.04.24 12:00 | buy | 383 | 0.10 | 154.956 | 0.000 | 0.000 | ||
1129 | 2024.04.24 12:00 | modify | 383 | 0.10 | 154.956 | 153.356 | 157.456 | ||
1130 | 2024.04.25 00:00 | close | 364 | 0.10 | 155.268 | 153.029 | 157.129 | 47.02 | 7521.98 |
1131 | 2024.04.25 00:00 | buy | 384 | 0.10 | 155.298 | 0.000 | 0.000 | ||
1132 | 2024.04.25 00:00 | modify | 384 | 0.10 | 155.298 | 153.698 | 157.798 | ||
1133 | 2024.04.25 12:00 | close | 366 | 0.10 | 155.556 | 153.034 | 157.134 | 65.14 | 7587.13 |
1134 | 2024.04.25 12:00 | buy | 385 | 0.10 | 155.586 | 0.000 | 0.000 | ||
1135 | 2024.04.25 12:00 | modify | 385 | 0.10 | 155.586 | 153.986 | 158.086 | ||
1136 | 2024.04.25 16:00 | close | 360 | 0.10 | 155.522 | 153.050 | 157.150 | 62.92 | 7650.05 |
1137 | 2024.04.25 16:00 | buy | 386 | 0.10 | 155.552 | 0.000 | 0.000 | ||
1138 | 2024.04.25 16:00 | modify | 386 | 0.10 | 155.552 | 153.952 | 158.052 | ||
1139 | 2024.04.25 20:00 | close | 361 | 0.10 | 155.630 | 153.044 | 157.144 | 69.23 | 7719.28 |
1140 | 2024.04.25 20:00 | buy | 387 | 0.10 | 155.660 | 0.000 | 0.000 | ||
1141 | 2024.04.25 20:00 | modify | 387 | 0.10 | 155.660 | 154.060 | 158.160 | ||
1142 | 2024.04.26 00:00 | close | 368 | 0.10 | 155.621 | 153.067 | 157.167 | 67.17 | 7786.46 |
1143 | 2024.04.26 00:00 | buy | 388 | 0.10 | 155.651 | 0.000 | 0.000 | ||
1144 | 2024.04.26 00:00 | modify | 388 | 0.10 | 155.651 | 154.051 | 158.151 | ||
1145 | 2024.04.26 16:00 | t/p | 369 | 0.10 | 157.215 | 153.115 | 157.215 | 164.48 | 7950.94 |
1146 | 2024.04.26 16:00 | t/p | 370 | 0.10 | 157.189 | 153.089 | 157.189 | 164.48 | 8115.42 |
1147 | 2024.04.26 16:00 | t/p | 371 | 0.10 | 157.291 | 153.191 | 157.291 | 164.48 | 8279.91 |
1148 | 2024.04.26 16:00 | t/p | 372 | 0.10 | 157.303 | 153.203 | 157.303 | 164.48 | 8444.39 |
1149 | 2024.04.26 16:00 | t/p | 373 | 0.10 | 157.363 | 153.263 | 157.363 | 164.47 | 8608.87 |
1150 | 2024.04.26 16:00 | t/p | 374 | 0.10 | 157.343 | 153.243 | 157.343 | 163.50 | 8772.37 |
1151 | 2024.04.26 16:00 | t/p | 375 | 0.10 | 157.281 | 153.181 | 157.281 | 163.50 | 8935.87 |
1152 | 2024.04.26 16:00 | t/p | 376 | 0.10 | 157.349 | 153.249 | 157.349 | 163.50 | 9099.38 |
1153 | 2024.04.26 16:00 | t/p | 377 | 0.10 | 157.331 | 153.231 | 157.331 | 163.49 | 9262.87 |
1154 | 2024.04.26 16:00 | t/p | 378 | 0.10 | 157.345 | 153.245 | 157.345 | 163.50 | 9426.38 |
1155 | 2024.04.26 16:00 | t/p | 379 | 0.10 | 157.350 | 153.250 | 157.350 | 163.50 | 9589.88 |
1156 | 2024.04.26 16:00 | t/p | 380 | 0.10 | 157.277 | 153.177 | 157.277 | 162.53 | 9752.41 |
1157 | 2024.04.26 16:00 | t/p | 381 | 0.10 | 157.378 | 153.278 | 157.378 | 162.53 | 9914.94 |
1158 | 2024.04.26 16:00 | t/p | 382 | 0.10 | 157.430 | 153.330 | 157.430 | 162.53 | 10077.46 |
1159 | 2024.04.26 16:00 | t/p | 383 | 0.10 | 157.456 | 153.356 | 157.456 | 162.53 | 10239.99 |
1160 | 2024.04.26 20:00 | t/p | 384 | 0.10 | 157.798 | 153.698 | 157.798 | 159.32 | 10399.31 |
1161 | 2024.04.28 20:00 | t/p | 385 | 0.10 | 158.086 | 153.986 | 158.086 | 159.40 | 10558.71 |
1162 | 2024.04.28 20:00 | t/p | 386 | 0.10 | 158.052 | 153.952 | 158.052 | 159.40 | 10718.10 |
1163 | 2024.04.28 20:00 | t/p | 387 | 0.10 | 158.160 | 154.060 | 158.160 | 159.40 | 10877.50 |
1164 | 2024.04.28 20:00 | t/p | 388 | 0.10 | 158.151 | 154.051 | 158.151 | 158.42 | 11035.92 |
1165 | 2024.04.29 08:00 | buy | 389 | 0.10 | 155.591 | 0.000 | 0.000 | ||
1166 | 2024.04.29 08:00 | modify | 389 | 0.10 | 155.591 | 153.991 | 158.091 | ||
1167 | 2024.04.29 12:00 | buy | 390 | 0.10 | 156.255 | 0.000 | 0.000 | ||
1168 | 2024.04.29 12:00 | modify | 390 | 0.10 | 156.255 | 154.655 | 158.755 | ||
1169 | 2024.05.02 00:00 | s/l | 389 | 0.10 | 153.991 | 153.991 | 158.091 | -97.85 | 10938.08 |
1170 | 2024.05.02 00:00 | s/l | 390 | 0.10 | 154.655 | 154.655 | 158.755 | -97.85 | 10840.23 |
1171 | 2024.05.03 08:00 | sell | 391 | 0.10 | 153.297 | 0.000 | 0.000 | ||
1172 | 2024.05.03 08:00 | modify | 391 | 0.10 | 153.297 | 154.897 | 150.797 | ||
1173 | 2024.05.03 12:00 | sell | 392 | 0.10 | 153.199 | 0.000 | 0.000 | ||
1174 | 2024.05.03 12:00 | modify | 392 | 0.10 | 153.199 | 154.799 | 150.699 | ||
1175 | 2024.05.03 16:00 | sell | 393 | 0.10 | 152.854 | 0.000 | 0.000 | ||
1176 | 2024.05.03 16:00 | modify | 393 | 0.10 | 152.854 | 154.454 | 150.354 | ||
1177 | 2024.05.03 20:00 | sell | 394 | 0.10 | 152.888 | 0.000 | 0.000 | ||
1178 | 2024.05.03 20:00 | modify | 394 | 0.10 | 152.888 | 154.488 | 150.388 | ||
1179 | 2024.05.05 20:00 | sell | 395 | 0.10 | 152.886 | 0.000 | 0.000 | ||
1180 | 2024.05.05 20:00 | modify | 395 | 0.10 | 152.886 | 154.486 | 150.386 | ||
1181 | 2024.05.06 00:00 | sell | 396 | 0.10 | 153.658 | 0.000 | 0.000 | ||
1182 | 2024.05.06 00:00 | modify | 396 | 0.10 | 153.658 | 155.258 | 151.158 | ||
1183 | 2024.05.06 04:00 | sell | 397 | 0.10 | 153.924 | 0.000 | 0.000 | ||
1184 | 2024.05.06 04:00 | modify | 397 | 0.10 | 153.924 | 155.524 | 151.424 | ||
1185 | 2024.05.06 08:00 | sell | 398 | 0.10 | 153.801 | 0.000 | 0.000 | ||
1186 | 2024.05.06 08:00 | modify | 398 | 0.10 | 153.801 | 155.401 | 151.301 | ||
1187 | 2024.05.06 12:00 | sell | 399 | 0.10 | 153.750 | 0.000 | 0.000 | ||
1188 | 2024.05.06 12:00 | modify | 399 | 0.10 | 153.750 | 155.350 | 151.250 | ||
1189 | 2024.05.06 16:00 | sell | 400 | 0.10 | 153.856 | 0.000 | 0.000 | ||
1190 | 2024.05.06 16:00 | modify | 400 | 0.10 | 153.856 | 155.456 | 151.356 | ||
1191 | 2024.05.06 20:00 | sell | 401 | 0.10 | 153.936 | 0.000 | 0.000 | ||
1192 | 2024.05.06 20:00 | modify | 401 | 0.10 | 153.936 | 155.536 | 151.436 | ||
1193 | 2024.05.07 00:00 | sell | 402 | 0.10 | 154.239 | 0.000 | 0.000 | ||
1194 | 2024.05.07 00:00 | modify | 402 | 0.10 | 154.239 | 155.839 | 151.739 | ||
1195 | 2024.05.07 04:00 | s/l | 393 | 0.10 | 154.454 | 154.454 | 150.354 | -106.72 | 10733.52 |
1196 | 2024.05.07 04:00 | s/l | 394 | 0.10 | 154.488 | 154.488 | 150.388 | -106.72 | 10626.80 |
1197 | 2024.05.07 04:00 | s/l | 395 | 0.10 | 154.486 | 154.486 | 150.386 | -106.72 | 10520.09 |
1198 | 2024.05.07 04:00 | sell | 403 | 0.10 | 154.551 | 0.000 | 0.000 | ||
1199 | 2024.05.07 04:00 | modify | 403 | 0.10 | 154.551 | 156.151 | 152.051 | ||
1200 | 2024.05.07 08:00 | sell | 404 | 0.10 | 154.114 | 0.000 | 0.000 | ||
1201 | 2024.05.07 08:00 | modify | 404 | 0.10 | 154.114 | 155.714 | 151.614 | ||
1202 | 2024.05.07 12:00 | sell | 405 | 0.10 | 154.525 | 0.000 | 0.000 | ||
1203 | 2024.05.07 12:00 | modify | 405 | 0.10 | 154.525 | 156.125 | 152.025 | ||
1204 | 2024.05.07 16:00 | sell | 406 | 0.10 | 154.588 | 0.000 | 0.000 | ||
1205 | 2024.05.07 16:00 | modify | 406 | 0.10 | 154.588 | 156.188 | 152.088 | ||
1206 | 2024.05.07 20:00 | sell | 407 | 0.10 | 154.635 | 0.000 | 0.000 | ||
1207 | 2024.05.07 20:00 | modify | 407 | 0.10 | 154.635 | 156.235 | 152.135 | ||
1208 | 2024.05.08 00:00 | s/l | 392 | 0.10 | 154.799 | 154.799 | 150.699 | -108.18 | 10411.90 |
1209 | 2024.05.08 00:00 | sell | 408 | 0.10 | 154.771 | 0.000 | 0.000 | ||
1210 | 2024.05.08 00:00 | modify | 408 | 0.10 | 154.771 | 156.371 | 152.271 | ||
1211 | 2024.05.08 04:00 | s/l | 391 | 0.10 | 154.897 | 154.897 | 150.797 | -107.92 | 10303.98 |
1212 | 2024.05.08 04:00 | s/l | 396 | 0.10 | 155.258 | 155.258 | 151.158 | -106.32 | 10197.66 |
1213 | 2024.05.08 04:00 | sell | 409 | 0.10 | 155.161 | 0.000 | 0.000 | ||
1214 | 2024.05.08 04:00 | modify | 409 | 0.10 | 155.161 | 156.761 | 152.661 | ||
1215 | 2024.05.08 08:00 | s/l | 399 | 0.10 | 155.350 | 155.350 | 151.250 | -106.21 | 10091.46 |
1216 | 2024.05.08 08:00 | sell | 410 | 0.10 | 155.327 | 0.000 | 0.000 | ||
1217 | 2024.05.08 08:00 | modify | 410 | 0.10 | 155.327 | 156.927 | 152.827 | ||
1218 | 2024.05.08 12:00 | s/l | 397 | 0.10 | 155.524 | 155.524 | 151.424 | -106.10 | 9985.36 |
1219 | 2024.05.08 12:00 | s/l | 398 | 0.10 | 155.401 | 155.401 | 151.301 | -106.10 | 9879.27 |
1220 | 2024.05.08 12:00 | s/l | 400 | 0.10 | 155.456 | 155.456 | 151.356 | -106.10 | 9773.17 |
1221 | 2024.05.08 12:00 | s/l | 401 | 0.10 | 155.536 | 155.536 | 151.436 | -106.10 | 9667.08 |
1222 | 2024.05.08 12:00 | close | 410 | 0.10 | 155.522 | 156.927 | 152.827 | -12.54 | 9654.54 |
1223 | 2024.05.08 12:00 | close | 409 | 0.10 | 155.522 | 156.761 | 152.661 | -23.21 | 9631.33 |
1224 | 2024.05.08 12:00 | close | 408 | 0.10 | 155.522 | 156.371 | 152.271 | -48.29 | 9583.04 |
1225 | 2024.05.08 12:00 | close | 407 | 0.10 | 155.522 | 156.235 | 152.135 | -58.64 | 9524.40 |
1226 | 2024.05.08 12:00 | close | 406 | 0.10 | 155.522 | 156.188 | 152.088 | -61.67 | 9462.73 |
1227 | 2024.05.08 12:00 | close | 405 | 0.10 | 155.522 | 156.125 | 152.025 | -65.72 | 9397.01 |
1228 | 2024.05.08 12:00 | close | 404 | 0.10 | 155.522 | 155.714 | 151.614 | -92.14 | 9304.88 |
1229 | 2024.05.08 12:00 | close | 403 | 0.10 | 155.522 | 156.151 | 152.051 | -64.04 | 9240.84 |
1230 | 2024.05.08 12:00 | close | 402 | 0.10 | 155.522 | 155.839 | 151.739 | -84.11 | 9156.73 |
1231 | 2024.05.08 16:00 | buy | 411 | 0.10 | 155.456 | 0.000 | 0.000 | ||
1232 | 2024.05.08 16:00 | modify | 411 | 0.10 | 155.456 | 153.856 | 157.956 | ||
1233 | 2024.05.08 20:00 | buy | 412 | 0.10 | 155.662 | 0.000 | 0.000 | ||
1234 | 2024.05.08 20:00 | modify | 412 | 0.10 | 155.662 | 154.062 | 158.162 | ||
1235 | 2024.05.09 00:00 | buy | 413 | 0.10 | 155.405 | 0.000 | 0.000 | ||
1236 | 2024.05.09 00:00 | modify | 413 | 0.10 | 155.405 | 153.805 | 157.905 | ||
1237 | 2024.05.09 04:00 | buy | 414 | 0.10 | 155.583 | 0.000 | 0.000 | ||
1238 | 2024.05.09 04:00 | modify | 414 | 0.10 | 155.583 | 153.983 | 158.083 | ||
1239 | 2024.05.09 08:00 | buy | 415 | 0.10 | 155.867 | 0.000 | 0.000 | ||
1240 | 2024.05.09 08:00 | modify | 415 | 0.10 | 155.867 | 154.267 | 158.367 | ||
1241 | 2024.05.09 12:00 | buy | 416 | 0.10 | 155.907 | 0.000 | 0.000 | ||
1242 | 2024.05.09 12:00 | modify | 416 | 0.10 | 155.907 | 154.307 | 158.407 | ||
1243 | 2024.05.09 16:00 | buy | 417 | 0.10 | 155.712 | 0.000 | 0.000 | ||
1244 | 2024.05.09 16:00 | modify | 417 | 0.10 | 155.712 | 154.112 | 158.212 | ||
1245 | 2024.05.09 20:00 | buy | 418 | 0.10 | 155.456 | 0.000 | 0.000 | ||
1246 | 2024.05.09 20:00 | modify | 418 | 0.10 | 155.456 | 153.856 | 157.956 | ||
1247 | 2024.05.10 00:00 | buy | 419 | 0.10 | 155.426 | 0.000 | 0.000 | ||
1248 | 2024.05.10 00:00 | modify | 419 | 0.10 | 155.426 | 153.826 | 157.926 | ||
1249 | 2024.05.10 04:00 | buy | 420 | 0.10 | 155.759 | 0.000 | 0.000 | ||
1250 | 2024.05.10 04:00 | modify | 420 | 0.10 | 155.759 | 154.159 | 158.259 | ||
1251 | 2024.05.10 08:00 | buy | 421 | 0.10 | 155.716 | 0.000 | 0.000 | ||
1252 | 2024.05.10 08:00 | modify | 421 | 0.10 | 155.716 | 154.116 | 158.216 | ||
1253 | 2024.05.10 12:00 | buy | 422 | 0.10 | 155.770 | 0.000 | 0.000 | ||
1254 | 2024.05.10 12:00 | modify | 422 | 0.10 | 155.770 | 154.170 | 158.270 | ||
1255 | 2024.05.10 16:00 | buy | 423 | 0.10 | 155.883 | 0.000 | 0.000 | ||
1256 | 2024.05.10 16:00 | modify | 423 | 0.10 | 155.883 | 154.283 | 158.383 | ||
1257 | 2024.05.10 20:00 | buy | 424 | 0.10 | 155.803 | 0.000 | 0.000 | ||
1258 | 2024.05.10 20:00 | modify | 424 | 0.10 | 155.803 | 154.203 | 158.303 | ||
1259 | 2024.05.12 20:00 | buy | 425 | 0.10 | 155.659 | 0.000 | 0.000 | ||
1260 | 2024.05.12 20:00 | modify | 425 | 0.10 | 155.659 | 154.059 | 158.159 | ||
1261 | 2024.05.13 00:00 | buy | 426 | 0.10 | 155.860 | 0.000 | 0.000 | ||
1262 | 2024.05.13 00:00 | modify | 426 | 0.10 | 155.860 | 154.260 | 158.360 | ||
1263 | 2024.05.13 04:00 | buy | 427 | 0.10 | 155.791 | 0.000 | 0.000 | ||
1264 | 2024.05.13 04:00 | modify | 427 | 0.10 | 155.791 | 154.191 | 158.291 | ||
1265 | 2024.05.13 08:00 | buy | 428 | 0.10 | 155.913 | 0.000 | 0.000 | ||
1266 | 2024.05.13 08:00 | modify | 428 | 0.10 | 155.913 | 154.313 | 158.413 | ||
1267 | 2024.05.13 12:00 | buy | 429 | 0.10 | 155.909 | 0.000 | 0.000 | ||
1268 | 2024.05.13 12:00 | modify | 429 | 0.10 | 155.909 | 154.309 | 158.409 | ||
1269 | 2024.05.13 16:00 | buy | 430 | 0.10 | 156.205 | 0.000 | 0.000 | ||
1270 | 2024.05.13 16:00 | modify | 430 | 0.10 | 156.205 | 154.605 | 158.705 | ||
1271 | 2024.05.13 20:00 | close | 413 | 0.10 | 156.219 | 153.805 | 157.905 | 54.07 | 9210.80 |
1272 | 2024.05.13 20:00 | buy | 431 | 0.10 | 156.249 | 0.000 | 0.000 | ||
1273 | 2024.05.13 20:00 | modify | 431 | 0.10 | 156.249 | 154.649 | 158.749 | ||
1274 | 2024.05.14 00:00 | close | 411 | 0.10 | 156.228 | 153.856 | 157.956 | 55.28 | 9266.08 |
1275 | 2024.05.14 00:00 | buy | 432 | 0.10 | 156.258 | 0.000 | 0.000 | ||
1276 | 2024.05.14 00:00 | modify | 432 | 0.10 | 156.258 | 154.658 | 158.758 | ||
1277 | 2024.05.14 20:00 | close | 419 | 0.10 | 156.461 | 153.826 | 157.926 | 68.11 | 9334.19 |
1278 | 2024.05.14 20:00 | buy | 433 | 0.10 | 156.491 | 0.000 | 0.000 | ||
1279 | 2024.05.14 20:00 | modify | 433 | 0.10 | 156.491 | 154.891 | 158.991 | ||
1280 | 2024.05.15 00:00 | close | 418 | 0.10 | 156.521 | 153.856 | 157.956 | 71.96 | 9406.15 |
1281 | 2024.05.15 00:00 | buy | 434 | 0.10 | 156.551 | 0.000 | 0.000 | ||
1282 | 2024.05.15 00:00 | modify | 434 | 0.10 | 156.551 | 154.951 | 159.051 | ||
1283 | 2024.05.15 04:00 | close | 414 | 0.10 | 156.393 | 153.983 | 158.083 | 55.71 | 9461.85 |
1284 | 2024.05.15 04:00 | buy | 435 | 0.10 | 156.423 | 0.000 | 0.000 | ||
1285 | 2024.05.15 04:00 | modify | 435 | 0.10 | 156.423 | 154.823 | 158.923 | ||
1286 | 2024.05.15 08:00 | close | 412 | 0.10 | 156.098 | 154.062 | 158.162 | 34.78 | 9496.63 |
1287 | 2024.05.15 08:00 | buy | 436 | 0.10 | 156.128 | 0.000 | 0.000 | ||
1288 | 2024.05.15 08:00 | modify | 436 | 0.10 | 156.128 | 154.528 | 158.628 | ||
1289 | 2024.05.15 12:00 | close | 425 | 0.10 | 155.675 | 154.059 | 158.159 | 3.97 | 9500.60 |
1290 | 2024.05.15 12:00 | buy | 437 | 0.10 | 155.705 | 0.000 | 0.000 | ||
1291 | 2024.05.15 12:00 | modify | 437 | 0.10 | 155.705 | 154.105 | 158.205 | ||
1292 | 2024.05.15 16:00 | s/l | 433 | 0.10 | 154.891 | 154.891 | 158.991 | -102.23 | 9398.37 |
1293 | 2024.05.15 16:00 | s/l | 434 | 0.10 | 154.951 | 154.951 | 159.051 | -103.21 | 9295.16 |
1294 | 2024.05.15 16:00 | s/l | 435 | 0.10 | 154.823 | 154.823 | 158.923 | -103.21 | 9191.95 |
1295 | 2024.05.15 16:00 | close | 437 | 0.10 | 155.024 | 154.105 | 158.205 | -43.93 | 9148.02 |
1296 | 2024.05.15 16:00 | close | 436 | 0.10 | 155.024 | 154.528 | 158.628 | -71.21 | 9076.81 |
1297 | 2024.05.15 16:00 | close | 432 | 0.10 | 155.024 | 154.658 | 158.758 | -78.62 | 8998.19 |
1298 | 2024.05.15 16:00 | close | 431 | 0.10 | 155.024 | 154.649 | 158.749 | -77.06 | 8921.13 |
1299 | 2024.05.15 16:00 | close | 430 | 0.10 | 155.024 | 154.605 | 158.705 | -74.22 | 8846.90 |
1300 | 2024.05.15 16:00 | close | 429 | 0.10 | 155.024 | 154.309 | 158.409 | -55.13 | 8791.77 |
1301 | 2024.05.15 16:00 | close | 428 | 0.10 | 155.024 | 154.313 | 158.413 | -55.39 | 8736.38 |
1302 | 2024.05.15 16:00 | close | 427 | 0.10 | 155.024 | 154.191 | 158.291 | -47.52 | 8688.86 |
1303 | 2024.05.15 16:00 | close | 426 | 0.10 | 155.024 | 154.260 | 158.360 | -51.97 | 8636.89 |
1304 | 2024.05.15 16:00 | close | 424 | 0.10 | 155.024 | 154.203 | 158.303 | -47.31 | 8589.57 |
1305 | 2024.05.15 16:00 | close | 423 | 0.10 | 155.024 | 154.283 | 158.383 | -52.47 | 8537.10 |
1306 | 2024.05.15 16:00 | close | 422 | 0.10 | 155.024 | 154.170 | 158.270 | -45.18 | 8491.92 |
1307 | 2024.05.15 16:00 | close | 421 | 0.10 | 155.024 | 154.116 | 158.216 | -41.70 | 8450.21 |
1308 | 2024.05.15 16:00 | close | 420 | 0.10 | 155.024 | 154.159 | 158.259 | -44.47 | 8405.74 |
1309 | 2024.05.15 16:00 | close | 417 | 0.10 | 155.024 | 154.112 | 158.212 | -40.46 | 8365.28 |
1310 | 2024.05.15 16:00 | close | 416 | 0.10 | 155.024 | 154.307 | 158.407 | -53.04 | 8312.23 |
1311 | 2024.05.15 16:00 | close | 415 | 0.10 | 155.024 | 154.267 | 158.367 | -50.46 | 8261.77 |
1312 | 2024.05.16 08:00 | sell | 438 | 0.10 | 154.416 | 0.000 | 0.000 | ||
1313 | 2024.05.16 08:00 | modify | 438 | 0.10 | 154.416 | 156.016 | 151.916 | ||
1314 | 2024.05.16 12:00 | sell | 439 | 0.10 | 154.876 | 0.000 | 0.000 | ||
1315 | 2024.05.16 12:00 | modify | 439 | 0.10 | 154.876 | 156.476 | 152.376 | ||
1316 | 2024.05.16 16:00 | sell | 440 | 0.10 | 155.256 | 0.000 | 0.000 | ||
1317 | 2024.05.16 16:00 | modify | 440 | 0.10 | 155.256 | 156.856 | 152.756 | ||
1318 | 2024.05.16 20:00 | sell | 441 | 0.10 | 155.417 | 0.000 | 0.000 | ||
1319 | 2024.05.16 20:00 | modify | 441 | 0.10 | 155.417 | 157.017 | 152.917 | ||
1320 | 2024.05.17 00:00 | sell | 442 | 0.10 | 155.397 | 0.000 | 0.000 | ||
1321 | 2024.05.17 00:00 | modify | 442 | 0.10 | 155.397 | 156.997 | 152.897 | ||
1322 | 2024.05.17 04:00 | sell | 443 | 0.10 | 155.793 | 0.000 | 0.000 | ||
1323 | 2024.05.17 04:00 | modify | 443 | 0.10 | 155.793 | 157.393 | 153.293 | ||
1324 | 2024.05.17 08:00 | sell | 444 | 0.10 | 155.823 | 0.000 | 0.000 | ||
1325 | 2024.05.17 08:00 | modify | 444 | 0.10 | 155.823 | 157.423 | 153.323 | ||
1326 | 2024.05.17 12:00 | sell | 445 | 0.10 | 155.853 | 0.000 | 0.000 | ||
1327 | 2024.05.17 12:00 | modify | 445 | 0.10 | 155.853 | 157.453 | 153.353 | ||
1328 | 2024.05.17 16:00 | sell | 446 | 0.10 | 155.575 | 0.000 | 0.000 | ||
1329 | 2024.05.17 16:00 | modify | 446 | 0.10 | 155.575 | 157.175 | 153.075 | ||
1330 | 2024.05.17 20:00 | sell | 447 | 0.10 | 155.674 | 0.000 | 0.000 | ||
1331 | 2024.05.17 20:00 | modify | 447 | 0.10 | 155.674 | 157.274 | 153.174 | ||
1332 | 2024.05.19 20:00 | sell | 448 | 0.10 | 155.534 | 0.000 | 0.000 | ||
1333 | 2024.05.19 20:00 | modify | 448 | 0.10 | 155.534 | 157.134 | 153.034 | ||
1334 | 2024.05.20 00:00 | sell | 449 | 0.10 | 155.763 | 0.000 | 0.000 | ||
1335 | 2024.05.20 00:00 | modify | 449 | 0.10 | 155.763 | 157.363 | 153.263 | ||
1336 | 2024.05.20 04:00 | sell | 450 | 0.10 | 155.721 | 0.000 | 0.000 | ||
1337 | 2024.05.20 04:00 | modify | 450 | 0.10 | 155.721 | 157.321 | 153.221 | ||
1338 | 2024.05.20 08:00 | sell | 451 | 0.10 | 155.733 | 0.000 | 0.000 | ||
1339 | 2024.05.20 08:00 | modify | 451 | 0.10 | 155.733 | 157.333 | 153.233 | ||
1340 | 2024.05.20 12:00 | sell | 452 | 0.10 | 155.746 | 0.000 | 0.000 | ||
1341 | 2024.05.20 12:00 | modify | 452 | 0.10 | 155.746 | 157.346 | 153.246 | ||
1342 | 2024.05.20 16:00 | s/l | 438 | 0.10 | 156.016 | 156.016 | 151.916 | -105.70 | 8156.07 |
1343 | 2024.05.20 16:00 | sell | 453 | 0.10 | 156.094 | 0.000 | 0.000 | ||
1344 | 2024.05.20 16:00 | modify | 453 | 0.10 | 156.094 | 157.694 | 153.594 | ||
1345 | 2024.05.20 20:00 | sell | 454 | 0.10 | 156.290 | 0.000 | 0.000 | ||
1346 | 2024.05.20 20:00 | modify | 454 | 0.10 | 156.290 | 157.890 | 153.790 | ||
1347 | 2024.05.21 00:00 | close | 454 | 0.10 | 156.430 | 157.890 | 153.790 | -10.56 | 8145.51 |
1348 | 2024.05.21 00:00 | close | 453 | 0.10 | 156.430 | 157.694 | 153.594 | -23.09 | 8122.43 |
1349 | 2024.05.21 00:00 | close | 452 | 0.10 | 156.430 | 157.346 | 153.246 | -45.34 | 8077.09 |
1350 | 2024.05.21 00:00 | close | 451 | 0.10 | 156.430 | 157.333 | 153.233 | -46.17 | 8030.92 |
1351 | 2024.05.21 00:00 | close | 450 | 0.10 | 156.430 | 157.321 | 153.221 | -46.93 | 7983.99 |
1352 | 2024.05.21 00:00 | close | 449 | 0.10 | 156.430 | 157.363 | 153.263 | -44.25 | 7939.75 |
1353 | 2024.05.21 00:00 | close | 448 | 0.10 | 156.430 | 157.134 | 153.034 | -60.50 | 7879.25 |
1354 | 2024.05.21 00:00 | close | 447 | 0.10 | 156.430 | 157.274 | 153.174 | -51.55 | 7827.71 |
1355 | 2024.05.21 00:00 | close | 446 | 0.10 | 156.430 | 157.175 | 153.075 | -57.88 | 7769.83 |
1356 | 2024.05.21 00:00 | close | 445 | 0.10 | 156.430 | 157.453 | 153.353 | -40.11 | 7729.72 |
1357 | 2024.05.21 00:00 | close | 444 | 0.10 | 156.430 | 157.423 | 153.323 | -42.02 | 7687.71 |
1358 | 2024.05.21 00:00 | close | 443 | 0.10 | 156.430 | 157.393 | 153.293 | -43.94 | 7643.77 |
1359 | 2024.05.21 00:00 | close | 442 | 0.10 | 156.430 | 156.997 | 152.897 | -69.26 | 7574.52 |
1360 | 2024.05.21 00:00 | close | 441 | 0.10 | 156.430 | 157.017 | 152.917 | -69.58 | 7504.93 |
1361 | 2024.05.21 00:00 | close | 440 | 0.10 | 156.430 | 156.856 | 152.756 | -79.87 | 7425.06 |
1362 | 2024.05.21 00:00 | close | 439 | 0.10 | 156.430 | 156.476 | 152.376 | -104.16 | 7320.90 |
1363 | 2024.05.21 08:00 | buy | 455 | 0.10 | 156.262 | 0.000 | 0.000 | ||
1364 | 2024.05.21 08:00 | modify | 455 | 0.10 | 156.262 | 154.662 | 158.762 | ||
1365 | 2024.05.21 12:00 | buy | 456 | 0.10 | 156.256 | 0.000 | 0.000 | ||
1366 | 2024.05.21 12:00 | modify | 456 | 0.10 | 156.256 | 154.656 | 158.756 | ||
1367 | 2024.05.21 16:00 | buy | 457 | 0.10 | 156.111 | 0.000 | 0.000 | ||
1368 | 2024.05.21 16:00 | modify | 457 | 0.10 | 156.111 | 154.511 | 158.611 | ||
1369 | 2024.05.21 20:00 | buy | 458 | 0.10 | 156.198 | 0.000 | 0.000 | ||
1370 | 2024.05.21 20:00 | modify | 458 | 0.10 | 156.198 | 154.598 | 158.698 | ||
1371 | 2024.05.22 00:00 | buy | 459 | 0.10 | 156.301 | 0.000 | 0.000 | ||
1372 | 2024.05.22 00:00 | modify | 459 | 0.10 | 156.301 | 154.701 | 158.801 | ||
1373 | 2024.05.22 04:00 | buy | 460 | 0.10 | 156.342 | 0.000 | 0.000 | ||
1374 | 2024.05.22 04:00 | modify | 460 | 0.10 | 156.342 | 154.742 | 158.842 | ||
1375 | 2024.05.22 08:00 | buy | 461 | 0.10 | 156.429 | 0.000 | 0.000 | ||
1376 | 2024.05.22 08:00 | modify | 461 | 0.10 | 156.429 | 154.829 | 158.929 | ||
1377 | 2024.05.22 12:00 | buy | 462 | 0.10 | 156.613 | 0.000 | 0.000 | ||
1378 | 2024.05.22 12:00 | modify | 462 | 0.10 | 156.613 | 155.013 | 159.113 | ||
1379 | 2024.05.22 16:00 | buy | 463 | 0.10 | 156.531 | 0.000 | 0.000 | ||
1380 | 2024.05.22 16:00 | modify | 463 | 0.10 | 156.531 | 154.931 | 159.031 | ||
1381 | 2024.05.22 20:00 | buy | 464 | 0.10 | 156.736 | 0.000 | 0.000 | ||
1382 | 2024.05.22 20:00 | modify | 464 | 0.10 | 156.736 | 155.136 | 159.236 | ||
1383 | 2024.05.23 00:00 | buy | 465 | 0.10 | 156.763 | 0.000 | 0.000 | ||
1384 | 2024.05.23 00:00 | modify | 465 | 0.10 | 156.763 | 155.163 | 159.263 | ||
1385 | 2024.05.23 04:00 | buy | 466 | 0.10 | 156.789 | 0.000 | 0.000 | ||
1386 | 2024.05.23 04:00 | modify | 466 | 0.10 | 156.789 | 155.189 | 159.289 | ||
1387 | 2024.05.23 08:00 | buy | 467 | 0.10 | 156.787 | 0.000 | 0.000 | ||
1388 | 2024.05.23 08:00 | modify | 467 | 0.10 | 156.787 | 155.187 | 159.287 | ||
1389 | 2024.05.23 12:00 | buy | 468 | 0.10 | 156.615 | 0.000 | 0.000 | ||
1390 | 2024.05.23 12:00 | modify | 468 | 0.10 | 156.615 | 155.015 | 159.115 | ||
1391 | 2024.05.23 16:00 | buy | 469 | 0.10 | 157.085 | 0.000 | 0.000 | ||
1392 | 2024.05.23 16:00 | modify | 469 | 0.10 | 157.085 | 155.485 | 159.585 | ||
1393 | 2024.05.23 20:00 | buy | 470 | 0.10 | 156.907 | 0.000 | 0.000 | ||
1394 | 2024.05.23 20:00 | modify | 470 | 0.10 | 156.907 | 155.307 | 159.407 | ||
1395 | 2024.05.24 00:00 | buy | 471 | 0.10 | 157.021 | 0.000 | 0.000 | ||
1396 | 2024.05.24 00:00 | modify | 471 | 0.10 | 157.021 | 155.421 | 159.521 | ||
1397 | 2024.05.24 04:00 | buy | 472 | 0.10 | 157.084 | 0.000 | 0.000 | ||
1398 | 2024.05.24 04:00 | modify | 472 | 0.10 | 157.084 | 155.484 | 159.584 | ||
1399 | 2024.05.24 08:00 | buy | 473 | 0.10 | 157.083 | 0.000 | 0.000 | ||
1400 | 2024.05.24 08:00 | modify | 473 | 0.10 | 157.083 | 155.483 | 159.583 | ||
1401 | 2024.05.24 12:00 | buy | 474 | 0.10 | 157.058 | 0.000 | 0.000 | ||
1402 | 2024.05.24 12:00 | modify | 474 | 0.10 | 157.058 | 155.458 | 159.558 | ||
1403 | 2024.05.24 16:00 | close | 457 | 0.10 | 156.905 | 154.511 | 158.611 | 55.49 | 7376.39 |
1404 | 2024.05.24 16:00 | buy | 475 | 0.10 | 156.935 | 0.000 | 0.000 | ||
1405 | 2024.05.24 16:00 | modify | 475 | 0.10 | 156.935 | 155.335 | 159.435 | ||
1406 | 2024.05.24 20:00 | close | 458 | 0.10 | 156.930 | 154.598 | 158.698 | 51.54 | 7427.94 |
1407 | 2024.05.24 20:00 | buy | 476 | 0.10 | 156.960 | 0.000 | 0.000 | ||
1408 | 2024.05.24 20:00 | modify | 476 | 0.10 | 156.960 | 155.360 | 159.460 | ||
1409 | 2024.05.26 20:00 | close | 456 | 0.10 | 156.806 | 154.656 | 158.756 | 39.97 | 7467.91 |
1410 | 2024.05.26 20:00 | buy | 477 | 0.10 | 156.836 | 0.000 | 0.000 | ||
1411 | 2024.05.26 20:00 | modify | 477 | 0.10 | 156.836 | 155.236 | 159.336 | ||
1412 | 2024.05.27 00:00 | close | 455 | 0.10 | 156.867 | 154.662 | 158.762 | 44.44 | 7512.36 |
1413 | 2024.05.27 00:00 | buy | 478 | 0.10 | 156.897 | 0.000 | 0.000 | ||
1414 | 2024.05.27 00:00 | modify | 478 | 0.10 | 156.897 | 155.297 | 159.397 | ||
1415 | 2024.05.27 04:00 | close | 459 | 0.10 | 156.702 | 154.701 | 158.801 | 30.48 | 7542.84 |
1416 | 2024.05.27 04:00 | buy | 479 | 0.10 | 156.732 | 0.000 | 0.000 | ||
1417 | 2024.05.27 04:00 | modify | 479 | 0.10 | 156.732 | 155.132 | 159.232 | ||
1418 | 2024.05.27 08:00 | close | 460 | 0.10 | 156.909 | 154.742 | 158.842 | 41.03 | 7583.88 |
1419 | 2024.05.27 08:00 | buy | 480 | 0.10 | 156.939 | 0.000 | 0.000 | ||
1420 | 2024.05.27 08:00 | modify | 480 | 0.10 | 156.939 | 155.339 | 159.439 | ||
1421 | 2024.05.27 12:00 | close | 461 | 0.10 | 156.878 | 154.829 | 158.929 | 33.51 | 7617.39 |
1422 | 2024.05.27 12:00 | buy | 481 | 0.10 | 156.908 | 0.000 | 0.000 | ||
1423 | 2024.05.27 12:00 | modify | 481 | 0.10 | 156.908 | 155.308 | 159.408 | ||
1424 | 2024.05.27 16:00 | close | 463 | 0.10 | 156.867 | 154.931 | 159.031 | 26.31 | 7643.71 |
1425 | 2024.05.27 16:00 | buy | 482 | 0.10 | 156.897 | 0.000 | 0.000 | ||
1426 | 2024.05.27 16:00 | modify | 482 | 0.10 | 156.897 | 155.297 | 159.397 | ||
1427 | 2024.05.27 20:00 | close | 462 | 0.10 | 156.881 | 155.013 | 159.113 | 21.97 | 7665.68 |
1428 | 2024.05.27 20:00 | buy | 483 | 0.10 | 156.911 | 0.000 | 0.000 | ||
1429 | 2024.05.27 20:00 | modify | 483 | 0.10 | 156.911 | 155.311 | 159.411 | ||
1430 | 2024.05.28 00:00 | close | 468 | 0.10 | 156.838 | 155.015 | 159.115 | 17.16 | 7682.84 |
1431 | 2024.05.28 00:00 | buy | 484 | 0.10 | 156.868 | 0.000 | 0.000 | ||
1432 | 2024.05.28 00:00 | modify | 484 | 0.10 | 156.868 | 155.268 | 159.368 | ||
1433 | 2024.05.28 04:00 | close | 464 | 0.10 | 156.656 | 155.136 | 159.236 | 0.76 | 7683.60 |
1434 | 2024.05.28 04:00 | buy | 485 | 0.10 | 156.686 | 0.000 | 0.000 | ||
1435 | 2024.05.28 04:00 | modify | 485 | 0.10 | 156.686 | 155.086 | 159.186 | ||
1436 | 2024.05.28 08:00 | close | 485 | 0.10 | 156.892 | 155.086 | 159.186 | 13.13 | 7696.73 |
1437 | 2024.05.28 08:00 | buy | 486 | 0.10 | 156.922 | 0.000 | 0.000 | ||
1438 | 2024.05.28 08:00 | modify | 486 | 0.10 | 156.922 | 155.322 | 159.422 | ||
1439 | 2024.05.28 12:00 | close | 479 | 0.10 | 156.801 | 155.132 | 159.232 | 5.38 | 7702.11 |
1440 | 2024.05.28 12:00 | buy | 487 | 0.10 | 156.831 | 0.000 | 0.000 | ||
1441 | 2024.05.28 12:00 | modify | 487 | 0.10 | 156.831 | 155.231 | 159.331 | ||
1442 | 2024.05.28 16:00 | close | 465 | 0.10 | 156.906 | 155.163 | 159.263 | 12.05 | 7714.16 |
1443 | 2024.05.28 16:00 | buy | 488 | 0.10 | 156.936 | 0.000 | 0.000 | ||
1444 | 2024.05.28 16:00 | modify | 488 | 0.10 | 156.936 | 155.336 | 159.436 | ||
1445 | 2024.05.28 20:00 | close | 467 | 0.10 | 157.137 | 155.187 | 159.287 | 25.21 | 7739.36 |
1446 | 2024.05.28 20:00 | buy | 489 | 0.10 | 157.167 | 0.000 | 0.000 | ||
1447 | 2024.05.28 20:00 | modify | 489 | 0.10 | 157.167 | 155.567 | 159.667 | ||
1448 | 2024.05.29 00:00 | close | 466 | 0.10 | 157.272 | 155.189 | 159.289 | 34.63 | 7773.99 |
1449 | 2024.05.29 00:00 | buy | 490 | 0.10 | 157.302 | 0.000 | 0.000 | ||
1450 | 2024.05.29 00:00 | modify | 490 | 0.10 | 157.302 | 155.702 | 159.802 | ||
1451 | 2024.05.29 04:00 | close | 477 | 0.10 | 157.314 | 155.236 | 159.336 | 33.33 | 7807.32 |
1452 | 2024.05.29 04:00 | buy | 491 | 0.10 | 157.344 | 0.000 | 0.000 | ||
1453 | 2024.05.29 04:00 | modify | 491 | 0.10 | 157.344 | 155.744 | 159.844 | ||
1454 | 2024.05.29 08:00 | close | 487 | 0.10 | 157.148 | 155.231 | 159.331 | 21.15 | 7828.47 |
1455 | 2024.05.29 08:00 | buy | 492 | 0.10 | 157.178 | 0.000 | 0.000 | ||
1456 | 2024.05.29 08:00 | modify | 492 | 0.10 | 157.178 | 155.578 | 159.678 | ||
1457 | 2024.05.29 12:00 | close | 470 | 0.10 | 157.266 | 155.307 | 159.407 | 26.75 | 7855.21 |
1458 | 2024.05.29 12:00 | buy | 493 | 0.10 | 157.296 | 0.000 | 0.000 | ||
1459 | 2024.05.29 12:00 | modify | 493 | 0.10 | 157.296 | 155.696 | 159.796 | ||
1460 | 2024.05.29 16:00 | close | 484 | 0.10 | 157.627 | 155.268 | 159.368 | 49.13 | 7904.34 |
1461 | 2024.05.29 16:00 | buy | 494 | 0.10 | 157.657 | 0.000 | 0.000 | ||
1462 | 2024.05.29 16:00 | modify | 494 | 0.10 | 157.657 | 156.057 | 160.157 | ||
1463 | 2024.05.29 20:00 | close | 478 | 0.10 | 157.687 | 155.297 | 159.397 | 52.06 | 7956.40 |
1464 | 2024.05.29 20:00 | buy | 495 | 0.10 | 157.717 | 0.000 | 0.000 | ||
1465 | 2024.05.29 20:00 | modify | 495 | 0.10 | 157.717 | 156.117 | 160.217 | ||
1466 | 2024.05.30 00:00 | close | 482 | 0.10 | 157.624 | 155.297 | 159.397 | 51.01 | 8007.41 |
1467 | 2024.05.30 00:00 | buy | 496 | 0.10 | 157.654 | 0.000 | 0.000 | ||
1468 | 2024.05.30 00:00 | modify | 496 | 0.10 | 157.654 | 156.054 | 160.154 | ||
1469 | 2024.05.30 04:00 | close | 481 | 0.10 | 157.374 | 155.308 | 159.408 | 34.50 | 8041.92 |
1470 | 2024.05.30 04:00 | buy | 497 | 0.10 | 157.404 | 0.000 | 0.000 | ||
1471 | 2024.05.30 04:00 | modify | 497 | 0.10 | 157.404 | 155.804 | 159.904 | ||
1472 | 2024.05.30 08:00 | close | 483 | 0.10 | 156.968 | 155.311 | 159.411 | 8.52 | 8050.44 |
1473 | 2024.05.30 08:00 | buy | 498 | 0.10 | 156.998 | 0.000 | 0.000 | ||
1474 | 2024.05.30 08:00 | modify | 498 | 0.10 | 156.998 | 155.398 | 159.498 | ||
1475 | 2024.05.30 12:00 | close | 475 | 0.10 | 156.727 | 155.335 | 159.435 | -7.40 | 8043.05 |
1476 | 2024.05.30 12:00 | buy | 499 | 0.10 | 156.757 | 0.000 | 0.000 | ||
1477 | 2024.05.30 12:00 | modify | 499 | 0.10 | 156.757 | 155.157 | 159.257 | ||
1478 | 2024.05.30 16:00 | close | 499 | 0.10 | 156.638 | 155.157 | 159.257 | -7.60 | 8035.45 |
1479 | 2024.05.30 16:00 | buy | 500 | 0.10 | 156.668 | 0.000 | 0.000 | ||
1480 | 2024.05.30 16:00 | modify | 500 | 0.10 | 156.668 | 155.068 | 159.168 | ||
1481 | 2024.05.30 20:00 | close | 500 | 0.10 | 156.844 | 155.068 | 159.168 | 11.22 | 8046.67 |
1482 | 2024.05.30 20:00 | buy | 501 | 0.10 | 156.874 | 0.000 | 0.000 | ||
1483 | 2024.05.30 20:00 | modify | 501 | 0.10 | 156.874 | 155.274 | 159.374 | ||
1484 | 2024.05.31 00:00 | close | 486 | 0.10 | 156.991 | 155.322 | 159.422 | 9.29 | 8055.96 |
1485 | 2024.05.31 00:00 | buy | 502 | 0.10 | 157.021 | 0.000 | 0.000 | ||
1486 | 2024.05.31 00:00 | modify | 502 | 0.10 | 157.021 | 155.421 | 159.521 | ||
1487 | 2024.05.31 04:00 | close | 480 | 0.10 | 156.803 | 155.339 | 159.439 | -2.80 | 8053.16 |
1488 | 2024.05.31 04:00 | buy | 503 | 0.10 | 156.833 | 0.000 | 0.000 | ||
1489 | 2024.05.31 04:00 | modify | 503 | 0.10 | 156.833 | 155.233 | 159.333 | ||
1490 | 2024.05.31 08:00 | close | 503 | 0.10 | 157.140 | 155.233 | 159.333 | 19.54 | 8072.70 |
1491 | 2024.05.31 08:00 | buy | 504 | 0.10 | 157.170 | 0.000 | 0.000 | ||
1492 | 2024.05.31 08:00 | modify | 504 | 0.10 | 157.170 | 155.570 | 159.670 | ||
1493 | 2024.05.31 12:00 | close | 476 | 0.10 | 157.171 | 155.360 | 159.460 | 20.27 | 8092.98 |
1494 | 2024.05.31 12:00 | buy | 505 | 0.10 | 157.201 | 0.000 | 0.000 | ||
1495 | 2024.05.31 12:00 | modify | 505 | 0.10 | 157.201 | 155.601 | 159.701 | ||
1496 | 2024.05.31 16:00 | close | 501 | 0.10 | 157.191 | 155.274 | 159.374 | 21.15 | 8114.13 |
1497 | 2024.05.31 16:00 | buy | 506 | 0.10 | 157.221 | 0.000 | 0.000 | ||
1498 | 2024.05.31 16:00 | modify | 506 | 0.10 | 157.221 | 155.621 | 159.721 | ||
1499 | 2024.05.31 20:00 | close | 488 | 0.10 | 157.264 | 155.336 | 159.436 | 25.75 | 8139.88 |
1500 | 2024.05.31 20:00 | buy | 507 | 0.10 | 157.294 | 0.000 | 0.000 | ||
1501 | 2024.05.31 20:00 | modify | 507 | 0.10 | 157.294 | 155.694 | 159.794 | ||
1502 | 2024.06.02 20:00 | close | 471 | 0.10 | 157.124 | 155.421 | 159.521 | 13.41 | 8153.29 |
1503 | 2024.06.02 20:00 | buy | 508 | 0.10 | 157.154 | 0.000 | 0.000 | ||
1504 | 2024.06.02 20:00 | modify | 508 | 0.10 | 157.154 | 155.554 | 159.654 | ||
1505 | 2024.06.03 00:00 | close | 474 | 0.10 | 157.182 | 155.458 | 159.558 | 15.72 | 8169.01 |
1506 | 2024.06.03 00:00 | buy | 509 | 0.10 | 157.212 | 0.000 | 0.000 | ||
1507 | 2024.06.03 00:00 | modify | 509 | 0.10 | 157.212 | 155.612 | 159.712 | ||
1508 | 2024.06.03 04:00 | close | 469 | 0.10 | 157.421 | 155.485 | 159.585 | 30.15 | 8199.17 |
1509 | 2024.06.03 04:00 | buy | 510 | 0.10 | 157.451 | 0.000 | 0.000 | ||
1510 | 2024.06.03 04:00 | modify | 510 | 0.10 | 157.451 | 155.851 | 159.951 | ||
1511 | 2024.06.03 08:00 | close | 473 | 0.10 | 157.137 | 155.483 | 159.583 | 11.27 | 8210.44 |
1512 | 2024.06.03 08:00 | buy | 511 | 0.10 | 157.167 | 0.000 | 0.000 | ||
1513 | 2024.06.03 08:00 | modify | 511 | 0.10 | 157.167 | 155.567 | 159.667 | ||
1514 | 2024.06.03 12:00 | close | 472 | 0.10 | 156.855 | 155.484 | 159.584 | -6.77 | 8203.67 |
1515 | 2024.06.03 12:00 | buy | 512 | 0.10 | 156.885 | 0.000 | 0.000 | ||
1516 | 2024.06.03 12:00 | modify | 512 | 0.10 | 156.885 | 155.285 | 159.385 | ||
1517 | 2024.06.03 16:00 | s/l | 494 | 0.10 | 156.057 | 156.057 | 160.157 | -97.65 | 8106.02 |
1518 | 2024.06.03 16:00 | s/l | 495 | 0.10 | 156.117 | 156.117 | 160.217 | -97.65 | 8008.38 |
1519 | 2024.06.03 16:00 | s/l | 496 | 0.10 | 156.054 | 156.054 | 160.154 | -100.58 | 7907.80 |
1520 | 2024.06.03 16:00 | buy | 513 | 0.10 | 156.069 | 0.000 | 0.000 | ||
1521 | 2024.06.03 16:00 | modify | 513 | 0.10 | 156.069 | 154.469 | 158.569 | ||
1522 | 2024.06.03 20:00 | buy | 514 | 0.10 | 156.267 | 0.000 | 0.000 | ||
1523 | 2024.06.03 20:00 | modify | 514 | 0.10 | 156.267 | 154.667 | 158.767 | ||
1524 | 2024.06.04 00:00 | buy | 515 | 0.10 | 156.121 | 0.000 | 0.000 | ||
1525 | 2024.06.04 00:00 | modify | 515 | 0.10 | 156.121 | 154.521 | 158.621 | ||
1526 | 2024.06.04 04:00 | close | 513 | 0.10 | 156.386 | 154.469 | 158.569 | 21.25 | 7929.04 |
1527 | 2024.06.04 04:00 | buy | 516 | 0.10 | 156.416 | 0.000 | 0.000 | ||
1528 | 2024.06.04 04:00 | modify | 516 | 0.10 | 156.416 | 154.816 | 158.916 | ||
1529 | 2024.06.04 08:00 | s/l | 489 | 0.10 | 155.567 | 155.567 | 159.667 | -96.12 | 7832.93 |
1530 | 2024.06.04 08:00 | s/l | 490 | 0.10 | 155.702 | 155.702 | 159.802 | -97.10 | 7735.83 |
1531 | 2024.06.04 08:00 | s/l | 491 | 0.10 | 155.744 | 155.744 | 159.844 | -97.10 | 7638.73 |
1532 | 2024.06.04 08:00 | s/l | 492 | 0.10 | 155.578 | 155.578 | 159.678 | -97.10 | 7541.64 |
1533 | 2024.06.04 08:00 | s/l | 493 | 0.10 | 155.696 | 155.696 | 159.796 | -97.10 | 7444.54 |
1534 | 2024.06.04 08:00 | s/l | 497 | 0.10 | 155.804 | 155.804 | 159.904 | -100.03 | 7344.51 |
1535 | 2024.06.04 08:00 | s/l | 498 | 0.10 | 155.398 | 155.398 | 159.498 | -100.03 | 7244.48 |
1536 | 2024.06.04 08:00 | s/l | 502 | 0.10 | 155.421 | 155.421 | 159.521 | -101.01 | 7143.46 |
1537 | 2024.06.04 08:00 | s/l | 504 | 0.10 | 155.570 | 155.570 | 159.670 | -101.01 | 7042.45 |
1538 | 2024.06.04 08:00 | s/l | 505 | 0.10 | 155.601 | 155.601 | 159.701 | -101.01 | 6941.44 |
1539 | 2024.06.04 08:00 | s/l | 506 | 0.10 | 155.621 | 155.621 | 159.721 | -101.01 | 6840.43 |
1540 | 2024.06.04 08:00 | s/l | 507 | 0.10 | 155.694 | 155.694 | 159.794 | -101.01 | 6739.42 |
1541 | 2024.06.04 08:00 | s/l | 508 | 0.10 | 155.554 | 155.554 | 159.654 | -101.01 | 6638.40 |
1542 | 2024.06.04 08:00 | s/l | 509 | 0.10 | 155.612 | 155.612 | 159.712 | -101.99 | 6536.41 |
1543 | 2024.06.04 08:00 | s/l | 510 | 0.10 | 155.851 | 155.851 | 159.951 | -101.98 | 6434.43 |
1544 | 2024.06.04 08:00 | s/l | 511 | 0.10 | 155.567 | 155.567 | 159.667 | -101.99 | 6332.44 |
1545 | 2024.06.04 08:00 | buy | 517 | 0.10 | 155.416 | 0.000 | 0.000 | ||
1546 | 2024.06.04 08:00 | modify | 517 | 0.10 | 155.416 | 153.816 | 157.916 | ||
1547 | 2024.06.04 12:00 | s/l | 512 | 0.10 | 155.285 | 155.285 | 159.385 | -102.34 | 6230.10 |
1548 | 2024.06.04 12:00 | s/l | 516 | 0.10 | 154.816 | 154.816 | 158.916 | -103.31 | 6126.79 |
1549 | 2024.06.04 12:00 | buy | 518 | 0.10 | 154.897 | 0.000 | 0.000 | ||
1550 | 2024.06.04 12:00 | modify | 518 | 0.10 | 154.897 | 153.297 | 157.397 | ||
1551 | 2024.06.04 16:00 | s/l | 514 | 0.10 | 154.667 | 154.667 | 158.767 | -102.33 | 6024.46 |
1552 | 2024.06.04 16:00 | buy | 519 | 0.10 | 154.902 | 0.000 | 0.000 | ||
1553 | 2024.06.04 16:00 | modify | 519 | 0.10 | 154.902 | 153.302 | 157.402 | ||
1554 | 2024.06.04 20:00 | buy | 520 | 0.10 | 154.801 | 0.000 | 0.000 | ||
1555 | 2024.06.04 20:00 | modify | 520 | 0.10 | 154.801 | 153.201 | 157.301 | ||
1556 | 2024.06.05 00:00 | buy | 521 | 0.10 | 155.143 | 0.000 | 0.000 | ||
1557 | 2024.06.05 00:00 | modify | 521 | 0.10 | 155.143 | 153.543 | 157.643 | ||
1558 | 2024.06.05 04:00 | buy | 522 | 0.10 | 155.514 | 0.000 | 0.000 | ||
1559 | 2024.06.05 04:00 | modify | 522 | 0.10 | 155.514 | 153.914 | 158.014 | ||
1560 | 2024.06.05 08:00 | buy | 523 | 0.10 | 156.176 | 0.000 | 0.000 | ||
1561 | 2024.06.05 08:00 | modify | 523 | 0.10 | 156.176 | 154.576 | 158.676 | ||
1562 | 2024.06.05 12:00 | buy | 524 | 0.10 | 156.174 | 0.000 | 0.000 | ||
1563 | 2024.06.05 12:00 | modify | 524 | 0.10 | 156.174 | 154.574 | 158.674 | ||
1564 | 2024.06.05 16:00 | buy | 525 | 0.10 | 156.239 | 0.000 | 0.000 | ||
1565 | 2024.06.05 16:00 | modify | 525 | 0.10 | 156.239 | 154.639 | 158.739 | ||
1566 | 2024.06.05 20:00 | buy | 526 | 0.10 | 156.118 | 0.000 | 0.000 | ||
1567 | 2024.06.05 20:00 | modify | 526 | 0.10 | 156.118 | 154.518 | 158.618 | ||
1568 | 2024.06.06 00:00 | buy | 527 | 0.10 | 155.942 | 0.000 | 0.000 | ||
1569 | 2024.06.06 00:00 | modify | 527 | 0.10 | 155.942 | 154.342 | 158.442 | ||
1570 | 2024.06.06 04:00 | buy | 528 | 0.10 | 155.598 | 0.000 | 0.000 | ||
1571 | 2024.06.06 04:00 | modify | 528 | 0.10 | 155.598 | 153.998 | 158.098 | ||
1572 | 2024.06.06 08:00 | buy | 529 | 0.10 | 156.308 | 0.000 | 0.000 | ||
1573 | 2024.06.06 08:00 | modify | 529 | 0.10 | 156.308 | 154.708 | 158.808 | ||
1574 | 2024.06.06 12:00 | buy | 530 | 0.10 | 156.221 | 0.000 | 0.000 | ||
1575 | 2024.06.06 12:00 | modify | 530 | 0.10 | 156.221 | 154.621 | 158.721 | ||
1576 | 2024.06.06 16:00 | buy | 531 | 0.10 | 156.009 | 0.000 | 0.000 | ||
1577 | 2024.06.06 16:00 | modify | 531 | 0.10 | 156.009 | 154.409 | 158.509 | ||
1578 | 2024.06.06 20:00 | buy | 532 | 0.10 | 155.641 | 0.000 | 0.000 | ||
1579 | 2024.06.06 20:00 | modify | 532 | 0.10 | 155.641 | 154.041 | 158.141 | ||
1580 | 2024.06.07 00:00 | buy | 533 | 0.10 | 155.706 | 0.000 | 0.000 | ||
1581 | 2024.06.07 00:00 | modify | 533 | 0.10 | 155.706 | 154.106 | 158.206 | ||
1582 | 2024.06.07 04:00 | buy | 534 | 0.10 | 155.782 | 0.000 | 0.000 | ||
1583 | 2024.06.07 04:00 | modify | 534 | 0.10 | 155.782 | 154.182 | 158.282 | ||
1584 | 2024.06.07 08:00 | buy | 535 | 0.10 | 155.449 | 0.000 | 0.000 | ||
1585 | 2024.06.07 08:00 | modify | 535 | 0.10 | 155.449 | 153.849 | 157.949 | ||
1586 | 2024.06.07 12:00 | close | 520 | 0.10 | 155.590 | 153.201 | 157.301 | 55.60 | 6080.06 |
1587 | 2024.06.07 12:00 | buy | 536 | 0.10 | 155.620 | 0.000 | 0.000 | ||
1588 | 2024.06.07 12:00 | modify | 536 | 0.10 | 155.620 | 154.020 | 158.120 | ||
1589 | 2024.06.07 16:00 | close | 518 | 0.10 | 156.596 | 153.297 | 157.397 | 113.39 | 6193.46 |
1590 | 2024.06.07 16:00 | buy | 537 | 0.10 | 156.626 | 0.000 | 0.000 | ||
1591 | 2024.06.07 16:00 | modify | 537 | 0.10 | 156.626 | 155.026 | 159.126 | ||
1592 | 2024.06.07 20:00 | close | 519 | 0.10 | 156.746 | 153.302 | 157.402 | 122.53 | 6315.99 |
1593 | 2024.06.07 20:00 | buy | 538 | 0.10 | 156.776 | 0.000 | 0.000 | ||
1594 | 2024.06.07 20:00 | modify | 538 | 0.10 | 156.776 | 155.176 | 159.276 | ||
1595 | 2024.06.09 20:00 | close | 521 | 0.10 | 156.717 | 153.543 | 157.643 | 104.36 | 6420.35 |
1596 | 2024.06.09 20:00 | buy | 539 | 0.10 | 156.747 | 0.000 | 0.000 | ||
1597 | 2024.06.09 20:00 | modify | 539 | 0.10 | 156.747 | 155.147 | 159.247 | ||
1598 | 2024.06.10 00:00 | close | 517 | 0.10 | 156.821 | 153.816 | 157.916 | 95.46 | 6515.81 |
1599 | 2024.06.10 00:00 | buy | 540 | 0.10 | 156.851 | 0.000 | 0.000 | ||
1600 | 2024.06.10 00:00 | modify | 540 | 0.10 | 156.851 | 155.251 | 159.351 | ||
1601 | 2024.06.10 04:00 | close | 535 | 0.10 | 157.149 | 153.849 | 157.949 | 109.16 | 6624.97 |
1602 | 2024.06.10 04:00 | buy | 541 | 0.10 | 157.179 | 0.000 | 0.000 | ||
1603 | 2024.06.10 04:00 | modify | 541 | 0.10 | 157.179 | 155.579 | 159.679 | ||
1604 | 2024.06.10 08:00 | close | 522 | 0.10 | 157.001 | 153.914 | 158.014 | 99.60 | 6724.58 |
1605 | 2024.06.10 08:00 | buy | 542 | 0.10 | 157.031 | 0.000 | 0.000 | ||
1606 | 2024.06.10 08:00 | modify | 542 | 0.10 | 157.031 | 155.431 | 159.531 | ||
1607 | 2024.06.10 12:00 | close | 528 | 0.10 | 156.882 | 153.998 | 158.098 | 83.80 | 6808.37 |
1608 | 2024.06.10 12:00 | buy | 543 | 0.10 | 156.912 | 0.000 | 0.000 | ||
1609 | 2024.06.10 12:00 | modify | 543 | 0.10 | 156.912 | 155.312 | 159.412 | ||
1610 | 2024.06.10 16:00 | close | 536 | 0.10 | 156.934 | 154.020 | 158.120 | 84.71 | 6893.08 |
1611 | 2024.06.10 16:00 | buy | 544 | 0.10 | 156.964 | 0.000 | 0.000 | ||
1612 | 2024.06.10 16:00 | modify | 544 | 0.10 | 156.964 | 155.364 | 159.464 | ||
1613 | 2024.06.10 20:00 | close | 532 | 0.10 | 157.012 | 154.041 | 158.141 | 89.28 | 6982.36 |
1614 | 2024.06.10 20:00 | buy | 545 | 0.10 | 157.042 | 0.000 | 0.000 | ||
1615 | 2024.06.10 20:00 | modify | 545 | 0.10 | 157.042 | 155.442 | 159.542 | ||
1616 | 2024.06.11 00:00 | close | 533 | 0.10 | 157.042 | 154.106 | 158.206 | 87.03 | 7069.39 |
1617 | 2024.06.11 00:00 | buy | 546 | 0.10 | 157.072 | 0.000 | 0.000 | ||
1618 | 2024.06.11 00:00 | modify | 546 | 0.10 | 157.072 | 155.472 | 159.572 | ||
1619 | 2024.06.11 04:00 | close | 534 | 0.10 | 157.217 | 154.182 | 158.282 | 93.24 | 7162.63 |
1620 | 2024.06.11 04:00 | buy | 547 | 0.10 | 157.247 | 0.000 | 0.000 | ||
1621 | 2024.06.11 04:00 | modify | 547 | 0.10 | 157.247 | 155.647 | 159.747 | ||
1622 | 2024.06.11 08:00 | close | 527 | 0.10 | 157.340 | 154.342 | 158.442 | 91.79 | 7254.41 |
1623 | 2024.06.11 08:00 | buy | 548 | 0.10 | 157.370 | 0.000 | 0.000 | ||
1624 | 2024.06.11 08:00 | modify | 548 | 0.10 | 157.370 | 155.770 | 159.870 | ||
1625 | 2024.06.11 12:00 | close | 531 | 0.10 | 157.099 | 154.409 | 158.509 | 72.32 | 7326.73 |
1626 | 2024.06.11 12:00 | buy | 549 | 0.10 | 157.129 | 0.000 | 0.000 | ||
1627 | 2024.06.11 12:00 | modify | 549 | 0.10 | 157.129 | 155.529 | 159.629 | ||
1628 | 2024.06.11 16:00 | close | 515 | 0.10 | 157.324 | 154.521 | 158.621 | 83.32 | 7410.05 |
1629 | 2024.06.11 16:00 | buy | 550 | 0.10 | 157.354 | 0.000 | 0.000 | ||
1630 | 2024.06.11 16:00 | modify | 550 | 0.10 | 157.354 | 155.754 | 159.854 | ||
1631 | 2024.06.11 20:00 | close | 526 | 0.10 | 157.086 | 154.518 | 158.618 | 67.49 | 7477.55 |
1632 | 2024.06.11 20:00 | buy | 551 | 0.10 | 157.116 | 0.000 | 0.000 | ||
1633 | 2024.06.11 20:00 | modify | 551 | 0.10 | 157.116 | 155.516 | 159.616 | ||
1634 | 2024.06.12 00:00 | close | 524 | 0.10 | 157.111 | 154.574 | 158.674 | 66.49 | 7544.04 |
1635 | 2024.06.12 00:00 | buy | 552 | 0.10 | 157.141 | 0.000 | 0.000 | ||
1636 | 2024.06.12 00:00 | modify | 552 | 0.10 | 157.141 | 155.541 | 159.641 | ||
1637 | 2024.06.12 04:00 | close | 523 | 0.10 | 157.181 | 154.576 | 158.676 | 70.79 | 7614.83 |
1638 | 2024.06.12 04:00 | buy | 553 | 0.10 | 157.211 | 0.000 | 0.000 | ||
1639 | 2024.06.12 04:00 | modify | 553 | 0.10 | 157.211 | 155.611 | 159.711 | ||
1640 | 2024.06.12 08:00 | close | 525 | 0.10 | 157.267 | 154.639 | 158.739 | 72.22 | 7687.05 |
1641 | 2024.06.12 08:00 | buy | 554 | 0.10 | 157.297 | 0.000 | 0.000 | ||
1642 | 2024.06.12 08:00 | modify | 554 | 0.10 | 157.297 | 155.697 | 159.797 | ||
1643 | 2024.06.12 12:00 | close | 530 | 0.10 | 157.331 | 154.621 | 158.721 | 74.47 | 7761.52 |
1644 | 2024.06.12 12:00 | buy | 555 | 0.10 | 157.361 | 0.000 | 0.000 | ||
1645 | 2024.06.12 12:00 | modify | 555 | 0.10 | 157.361 | 155.761 | 159.861 | ||
1646 | 2024.06.12 16:00 | s/l | 548 | 0.10 | 155.770 | 155.770 | 159.870 | -101.66 | 7659.86 |
1647 | 2024.06.12 16:00 | s/l | 550 | 0.10 | 155.754 | 155.754 | 159.854 | -101.67 | 7558.19 |
1648 | 2024.06.12 16:00 | s/l | 555 | 0.10 | 155.761 | 155.761 | 159.861 | -102.64 | 7455.55 |
1649 | 2024.06.12 16:00 | buy | 556 | 0.10 | 155.911 | 0.000 | 0.000 | ||
1650 | 2024.06.12 16:00 | modify | 556 | 0.10 | 155.911 | 154.311 | 158.411 | ||
1651 | 2024.06.12 20:00 | buy | 557 | 0.10 | 156.870 | 0.000 | 0.000 | ||
1652 | 2024.06.12 20:00 | modify | 557 | 0.10 | 156.870 | 155.270 | 159.370 | ||
1653 | 2024.06.13 00:00 | buy | 558 | 0.10 | 156.830 | 0.000 | 0.000 | ||
1654 | 2024.06.13 00:00 | modify | 558 | 0.10 | 156.830 | 155.230 | 159.330 | ||
1655 | 2024.06.13 04:00 | close | 556 | 0.10 | 157.007 | 154.311 | 158.411 | 72.75 | 7528.29 |
1656 | 2024.06.13 04:00 | buy | 559 | 0.10 | 157.037 | 0.000 | 0.000 | ||
1657 | 2024.06.13 04:00 | modify | 559 | 0.10 | 157.037 | 155.437 | 159.537 | ||
1658 | 2024.06.13 08:00 | close | 529 | 0.10 | 157.276 | 154.708 | 158.808 | 68.40 | 7596.70 |
1659 | 2024.06.13 08:00 | buy | 560 | 0.10 | 157.306 | 0.000 | 0.000 | ||
1660 | 2024.06.13 08:00 | modify | 560 | 0.10 | 157.306 | 155.706 | 159.806 | ||
1661 | 2024.06.13 12:00 | close | 537 | 0.10 | 157.212 | 155.026 | 159.126 | 43.14 | 7639.84 |
1662 | 2024.06.13 12:00 | buy | 561 | 0.10 | 157.242 | 0.000 | 0.000 | ||
1663 | 2024.06.13 12:00 | modify | 561 | 0.10 | 157.242 | 155.642 | 159.742 | ||
1664 | 2024.06.13 16:00 | close | 539 | 0.10 | 156.774 | 155.147 | 159.247 | 7.59 | 7647.43 |
1665 | 2024.06.13 16:00 | buy | 562 | 0.10 | 156.804 | 0.000 | 0.000 | ||
1666 | 2024.06.13 16:00 | modify | 562 | 0.10 | 156.804 | 155.204 | 159.304 | ||
1667 | 2024.06.13 20:00 | close | 538 | 0.10 | 157.062 | 155.176 | 159.276 | 24.08 | 7671.52 |
1668 | 2024.06.13 20:00 | buy | 563 | 0.10 | 157.092 | 0.000 | 0.000 | ||
1669 | 2024.06.13 20:00 | modify | 563 | 0.10 | 157.092 | 155.492 | 159.592 | ||
1670 | 2024.06.14 00:00 | close | 540 | 0.10 | 157.123 | 155.251 | 159.351 | 23.18 | 7694.70 |
1671 | 2024.06.14 00:00 | buy | 564 | 0.10 | 157.153 | 0.000 | 0.000 | ||
1672 | 2024.06.14 00:00 | modify | 564 | 0.10 | 157.153 | 155.553 | 159.653 | ||
1673 | 2024.06.14 04:00 | close | 562 | 0.10 | 157.819 | 155.204 | 159.304 | 65.29 | 7759.99 |
1674 | 2024.06.14 04:00 | buy | 565 | 0.10 | 157.849 | 0.000 | 0.000 | ||
1675 | 2024.06.14 04:00 | modify | 565 | 0.10 | 157.849 | 156.249 | 160.349 | ||
1676 | 2024.06.14 08:00 | close | 557 | 0.10 | 157.671 | 155.270 | 159.370 | 54.72 | 7814.71 |
1677 | 2024.06.14 08:00 | buy | 566 | 0.10 | 157.701 | 0.000 | 0.000 | ||
1678 | 2024.06.14 08:00 | modify | 566 | 0.10 | 157.701 | 156.101 | 160.201 | ||
1679 | 2024.06.14 12:00 | close | 558 | 0.10 | 157.062 | 155.230 | 159.330 | 15.75 | 7830.46 |
1680 | 2024.06.14 12:00 | buy | 567 | 0.10 | 157.092 | 0.000 | 0.000 | ||
1681 | 2024.06.14 12:00 | modify | 567 | 0.10 | 157.092 | 155.492 | 159.592 | ||
1682 | 2024.06.14 16:00 | close | 543 | 0.10 | 157.285 | 155.312 | 159.412 | 29.58 | 7860.04 |
1683 | 2024.06.14 16:00 | buy | 568 | 0.10 | 157.315 | 0.000 | 0.000 | ||
1684 | 2024.06.14 16:00 | modify | 568 | 0.10 | 157.315 | 155.715 | 159.815 | ||
1685 | 2024.06.14 20:00 | close | 544 | 0.10 | 157.305 | 155.364 | 159.464 | 27.55 | 7887.59 |
1686 | 2024.06.14 20:00 | buy | 569 | 0.10 | 157.335 | 0.000 | 0.000 | ||
1687 | 2024.06.14 20:00 | modify | 569 | 0.10 | 157.335 | 155.735 | 159.835 | ||
1688 | 2024.06.16 20:00 | close | 542 | 0.10 | 157.253 | 155.431 | 159.531 | 19.99 | 7907.59 |
1689 | 2024.06.16 20:00 | buy | 570 | 0.10 | 157.283 | 0.000 | 0.000 | ||
1690 | 2024.06.16 20:00 | modify | 570 | 0.10 | 157.283 | 155.683 | 159.783 | ||
1691 | 2024.06.17 00:00 | close | 545 | 0.10 | 157.560 | 155.442 | 159.542 | 39.73 | 7947.32 |
1692 | 2024.06.17 00:00 | buy | 571 | 0.10 | 157.590 | 0.000 | 0.000 | ||
1693 | 2024.06.17 00:00 | modify | 571 | 0.10 | 157.590 | 155.990 | 160.090 | ||
1694 | 2024.06.17 04:00 | close | 546 | 0.10 | 157.366 | 155.472 | 159.572 | 24.55 | 7971.87 |
1695 | 2024.06.17 04:00 | buy | 572 | 0.10 | 157.396 | 0.000 | 0.000 | ||
1696 | 2024.06.17 04:00 | modify | 572 | 0.10 | 157.396 | 155.796 | 159.896 | ||
1697 | 2024.06.17 08:00 | close | 559 | 0.10 | 157.551 | 155.437 | 159.537 | 34.58 | 8006.45 |
1698 | 2024.06.17 08:00 | buy | 573 | 0.10 | 157.581 | 0.000 | 0.000 | ||
1699 | 2024.06.17 08:00 | modify | 573 | 0.10 | 157.581 | 155.981 | 160.081 | ||
1700 | 2024.06.17 12:00 | close | 551 | 0.10 | 157.845 | 155.516 | 159.616 | 52.05 | 8058.50 |
1701 | 2024.06.17 12:00 | buy | 574 | 0.10 | 157.875 | 0.000 | 0.000 | ||
1702 | 2024.06.17 12:00 | modify | 574 | 0.10 | 157.875 | 156.275 | 160.375 | ||
1703 | 2024.06.17 16:00 | close | 549 | 0.10 | 157.807 | 155.529 | 159.629 | 48.83 | 8107.34 |
1704 | 2024.06.17 16:00 | buy | 575 | 0.10 | 157.837 | 0.000 | 0.000 | ||
1705 | 2024.06.17 16:00 | modify | 575 | 0.10 | 157.837 | 156.237 | 160.337 | ||
1706 | 2024.06.17 20:00 | close | 563 | 0.10 | 157.730 | 155.492 | 159.592 | 42.41 | 8149.75 |
1707 | 2024.06.17 20:00 | buy | 576 | 0.10 | 157.760 | 0.000 | 0.000 | ||
1708 | 2024.06.17 20:00 | modify | 576 | 0.10 | 157.760 | 156.160 | 160.260 | ||
1709 | 2024.06.18 00:00 | close | 552 | 0.10 | 157.695 | 155.541 | 159.641 | 41.00 | 8190.75 |
1710 | 2024.06.18 00:00 | buy | 577 | 0.10 | 157.725 | 0.000 | 0.000 | ||
1711 | 2024.06.18 00:00 | modify | 577 | 0.10 | 157.725 | 156.125 | 160.225 | ||
1712 | 2024.06.18 04:00 | close | 541 | 0.10 | 157.637 | 155.579 | 159.679 | 36.88 | 8227.63 |
1713 | 2024.06.18 04:00 | buy | 578 | 0.10 | 157.667 | 0.000 | 0.000 | ||
1714 | 2024.06.18 04:00 | modify | 578 | 0.10 | 157.667 | 156.067 | 160.167 | ||
1715 | 2024.06.18 08:00 | close | 567 | 0.10 | 158.130 | 155.492 | 159.592 | 67.60 | 8295.23 |
1716 | 2024.06.18 08:00 | buy | 579 | 0.10 | 158.160 | 0.000 | 0.000 | ||
1717 | 2024.06.18 08:00 | modify | 579 | 0.10 | 158.160 | 156.560 | 160.660 | ||
1718 | 2024.06.18 12:00 | close | 553 | 0.10 | 158.083 | 155.611 | 159.711 | 61.03 | 8356.26 |
1719 | 2024.06.18 12:00 | buy | 580 | 0.10 | 158.113 | 0.000 | 0.000 | ||
1720 | 2024.06.18 12:00 | modify | 580 | 0.10 | 158.113 | 156.513 | 160.613 | ||
1721 | 2024.06.18 16:00 | close | 564 | 0.10 | 157.815 | 155.553 | 159.653 | 43.91 | 8400.17 |
1722 | 2024.06.18 16:00 | buy | 581 | 0.10 | 157.845 | 0.000 | 0.000 | ||
1723 | 2024.06.18 16:00 | modify | 581 | 0.10 | 157.845 | 156.245 | 160.345 | ||
1724 | 2024.06.18 20:00 | close | 547 | 0.10 | 157.862 | 155.647 | 159.747 | 45.81 | 8445.98 |
1725 | 2024.06.18 20:00 | buy | 582 | 0.10 | 157.892 | 0.000 | 0.000 | ||
1726 | 2024.06.18 20:00 | modify | 582 | 0.10 | 157.892 | 156.292 | 160.392 | ||
1727 | 2024.06.19 00:00 | close | 561 | 0.10 | 157.870 | 155.642 | 159.742 | 43.70 | 8489.68 |
1728 | 2024.06.19 00:00 | buy | 583 | 0.10 | 157.900 | 0.000 | 0.000 | ||
1729 | 2024.06.19 00:00 | modify | 583 | 0.10 | 157.900 | 156.300 | 160.400 | ||
1730 | 2024.06.19 04:00 | close | 554 | 0.10 | 157.856 | 155.697 | 159.797 | 42.26 | 8531.94 |
1731 | 2024.06.19 04:00 | buy | 584 | 0.10 | 157.886 | 0.000 | 0.000 | ||
1732 | 2024.06.19 04:00 | modify | 584 | 0.10 | 157.886 | 156.286 | 160.386 | ||
1733 | 2024.06.19 08:00 | close | 570 | 0.10 | 157.746 | 155.683 | 159.783 | 32.29 | 8564.23 |
1734 | 2024.06.19 08:00 | buy | 585 | 0.10 | 157.776 | 0.000 | 0.000 | ||
1735 | 2024.06.19 08:00 | modify | 585 | 0.10 | 157.776 | 156.176 | 160.276 | ||
1736 | 2024.06.19 12:00 | close | 560 | 0.10 | 157.905 | 155.706 | 159.806 | 41.85 | 8606.07 |
1737 | 2024.06.19 12:00 | buy | 586 | 0.10 | 157.935 | 0.000 | 0.000 | ||
1738 | 2024.06.19 12:00 | modify | 586 | 0.10 | 157.935 | 156.335 | 160.435 | ||
1739 | 2024.06.19 16:00 | close | 568 | 0.10 | 157.930 | 155.715 | 159.815 | 41.88 | 8647.95 |
1740 | 2024.06.19 16:00 | buy | 587 | 0.10 | 157.960 | 0.000 | 0.000 | ||
1741 | 2024.06.19 16:00 | modify | 587 | 0.10 | 157.960 | 156.360 | 160.460 | ||
1742 | 2024.06.19 20:00 | close | 569 | 0.10 | 158.005 | 155.735 | 159.835 | 45.34 | 8693.29 |
1743 | 2024.06.19 20:00 | buy | 588 | 0.10 | 158.035 | 0.000 | 0.000 | ||
1744 | 2024.06.19 20:00 | modify | 588 | 0.10 | 158.035 | 156.435 | 160.535 | ||
1745 | 2024.06.20 00:00 | close | 572 | 0.10 | 157.955 | 155.796 | 159.896 | 40.28 | 8733.57 |
1746 | 2024.06.20 00:00 | buy | 589 | 0.10 | 157.985 | 0.000 | 0.000 | ||
1747 | 2024.06.20 00:00 | modify | 589 | 0.10 | 157.985 | 156.385 | 160.485 | ||
1748 | 2024.06.20 04:00 | close | 573 | 0.10 | 158.078 | 155.981 | 160.081 | 36.33 | 8769.91 |
1749 | 2024.06.20 04:00 | buy | 590 | 0.10 | 158.108 | 0.000 | 0.000 | ||
1750 | 2024.06.20 04:00 | modify | 590 | 0.10 | 158.108 | 156.508 | 160.608 | ||
1751 | 2024.06.20 08:00 | close | 571 | 0.10 | 158.270 | 155.990 | 160.090 | 47.85 | 8817.76 |
1752 | 2024.06.20 08:00 | buy | 591 | 0.10 | 158.300 | 0.000 | 0.000 | ||
1753 | 2024.06.20 08:00 | modify | 591 | 0.10 | 158.300 | 156.700 | 160.800 | ||
1754 | 2024.06.20 12:00 | close | 578 | 0.10 | 158.430 | 156.067 | 160.167 | 52.08 | 8869.84 |
1755 | 2024.06.20 12:00 | buy | 592 | 0.10 | 158.460 | 0.000 | 0.000 | ||
1756 | 2024.06.20 12:00 | modify | 592 | 0.10 | 158.460 | 156.860 | 160.960 | ||
1757 | 2024.06.21 04:00 | close | 566 | 0.10 | 158.887 | 156.101 | 160.201 | 81.49 | 8951.33 |
1758 | 2024.06.21 04:00 | buy | 593 | 0.10 | 158.917 | 0.000 | 0.000 | ||
1759 | 2024.06.21 04:00 | modify | 593 | 0.10 | 158.917 | 157.317 | 161.417 | ||
1760 | 2024.06.21 08:00 | close | 577 | 0.10 | 158.771 | 156.125 | 160.225 | 70.77 | 9022.11 |
1761 | 2024.06.21 08:00 | buy | 594 | 0.10 | 158.801 | 0.000 | 0.000 | ||
1762 | 2024.06.21 08:00 | modify | 594 | 0.10 | 158.801 | 157.201 | 161.301 | ||
1763 | 2024.06.21 12:00 | close | 576 | 0.10 | 158.899 | 156.160 | 160.260 | 77.55 | 9099.66 |
1764 | 2024.06.21 12:00 | buy | 595 | 0.10 | 158.929 | 0.000 | 0.000 | ||
1765 | 2024.06.21 12:00 | modify | 595 | 0.10 | 158.929 | 157.329 | 161.429 | ||
1766 | 2024.06.21 16:00 | close | 585 | 0.10 | 159.451 | 156.176 | 160.276 | 108.97 | 9208.62 |
1767 | 2024.06.21 16:00 | buy | 596 | 0.10 | 159.481 | 0.000 | 0.000 | ||
1768 | 2024.06.21 16:00 | modify | 596 | 0.10 | 159.481 | 157.881 | 161.981 | ||
1769 | 2024.06.24 04:00 | close | 565 | 0.10 | 159.700 | 156.249 | 160.349 | 123.73 | 9332.36 |
1770 | 2024.06.24 04:00 | buy | 597 | 0.10 | 159.730 | 0.000 | 0.000 | ||
1771 | 2024.06.24 04:00 | modify | 597 | 0.10 | 159.730 | 158.130 | 162.230 | ||
1772 | 2024.06.24 08:00 | close | 575 | 0.10 | 159.687 | 156.237 | 160.337 | 122.70 | 9455.06 |
1773 | 2024.06.24 08:00 | buy | 598 | 0.10 | 159.717 | 0.000 | 0.000 | ||
1774 | 2024.06.24 08:00 | modify | 598 | 0.10 | 159.717 | 158.117 | 162.217 | ||
1775 | 2024.06.24 12:00 | close | 581 | 0.10 | 159.462 | 156.245 | 160.345 | 107.27 | 9562.33 |
1776 | 2024.06.24 12:00 | buy | 599 | 0.10 | 159.492 | 0.000 | 0.000 | ||
1777 | 2024.06.24 12:00 | modify | 599 | 0.10 | 159.492 | 157.892 | 161.992 | ||
1778 | 2024.06.24 16:00 | close | 574 | 0.10 | 159.712 | 156.275 | 160.375 | 121.87 | 9684.21 |
1779 | 2024.06.24 16:00 | buy | 600 | 0.10 | 159.742 | 0.000 | 0.000 | ||
1780 | 2024.06.24 16:00 | modify | 600 | 0.10 | 159.742 | 158.142 | 162.242 | ||
1781 | 2024.06.24 20:00 | close | 582 | 0.10 | 159.646 | 156.292 | 160.392 | 115.74 | 9799.95 |
1782 | 2024.06.24 20:00 | buy | 601 | 0.10 | 159.676 | 0.000 | 0.000 | ||
1783 | 2024.06.24 20:00 | modify | 601 | 0.10 | 159.676 | 158.076 | 162.176 | ||
1784 | 2024.06.25 00:00 | close | 584 | 0.10 | 159.700 | 156.286 | 160.386 | 119.46 | 9919.41 |
1785 | 2024.06.25 00:00 | buy | 602 | 0.10 | 159.730 | 0.000 | 0.000 | ||
1786 | 2024.06.25 00:00 | modify | 602 | 0.10 | 159.730 | 158.130 | 162.230 | ||
1787 | 2024.06.25 04:00 | close | 583 | 0.10 | 159.480 | 156.300 | 160.400 | 104.94 | 10024.36 |
1788 | 2024.06.25 04:00 | buy | 603 | 0.10 | 159.510 | 0.000 | 0.000 | ||
1789 | 2024.06.25 04:00 | modify | 603 | 0.10 | 159.510 | 157.910 | 162.010 | ||
1790 | 2024.06.25 08:00 | close | 586 | 0.10 | 159.485 | 156.335 | 160.435 | 103.06 | 10127.42 |
1791 | 2024.06.25 08:00 | buy | 604 | 0.10 | 159.515 | 0.000 | 0.000 | ||
1792 | 2024.06.25 08:00 | modify | 604 | 0.10 | 159.515 | 157.915 | 162.015 | ||
1793 | 2024.06.25 12:00 | close | 587 | 0.10 | 159.460 | 156.360 | 160.460 | 99.94 | 10227.36 |
1794 | 2024.06.25 12:00 | buy | 605 | 0.10 | 159.490 | 0.000 | 0.000 | ||
1795 | 2024.06.25 12:00 | modify | 605 | 0.10 | 159.490 | 157.890 | 161.990 | ||
1796 | 2024.06.25 16:00 | close | 589 | 0.10 | 159.681 | 156.385 | 160.485 | 109.15 | 10336.51 |
1797 | 2024.06.25 16:00 | buy | 606 | 0.10 | 159.711 | 0.000 | 0.000 | ||
1798 | 2024.06.25 16:00 | modify | 606 | 0.10 | 159.711 | 158.111 | 162.211 | ||
1799 | 2024.06.25 20:00 | close | 588 | 0.10 | 159.622 | 156.435 | 160.535 | 105.29 | 10441.80 |
1800 | 2024.06.25 20:00 | buy | 607 | 0.10 | 159.652 | 0.000 | 0.000 | ||
1801 | 2024.06.25 20:00 | modify | 607 | 0.10 | 159.652 | 158.052 | 162.152 | ||
1802 | 2024.06.26 00:00 | close | 580 | 0.10 | 159.700 | 156.513 | 160.613 | 107.20 | 10549.01 |
1803 | 2024.06.26 00:00 | buy | 608 | 0.10 | 159.730 | 0.000 | 0.000 | ||
1804 | 2024.06.26 00:00 | modify | 608 | 0.10 | 159.730 | 158.130 | 162.230 | ||
1805 | 2024.06.26 04:00 | close | 579 | 0.10 | 159.833 | 156.560 | 160.660 | 112.50 | 10661.51 |
1806 | 2024.06.26 04:00 | buy | 609 | 0.10 | 159.863 | 0.000 | 0.000 | ||
1807 | 2024.06.26 04:00 | modify | 609 | 0.10 | 159.863 | 158.263 | 162.363 | ||
1808 | 2024.06.26 08:00 | close | 590 | 0.10 | 159.897 | 156.508 | 160.608 | 115.80 | 10777.30 |
1809 | 2024.06.26 08:00 | buy | 610 | 0.10 | 159.927 | 0.000 | 0.000 | ||
1810 | 2024.06.26 08:00 | modify | 610 | 0.10 | 159.927 | 158.327 | 162.427 | ||
1811 | 2024.06.26 16:00 | t/p | 591 | 0.10 | 160.800 | 156.700 | 160.800 | 159.50 | 10936.80 |
1812 | 2024.06.28 04:00 | t/p | 592 | 0.10 | 160.960 | 156.860 | 160.960 | 163.13 | 11099.93 |
1813 | 2024.07.01 16:00 | t/p | 593 | 0.10 | 161.417 | 157.317 | 161.417 | 162.58 | 11262.51 |
1814 | 2024.07.01 16:00 | t/p | 594 | 0.10 | 161.301 | 157.201 | 161.301 | 162.58 | 11425.09 |
1815 | 2024.07.01 16:00 | t/p | 595 | 0.10 | 161.429 | 157.329 | 161.429 | 162.58 | 11587.68 |
1816 | 2024.07.03 16:00 | buy | 611 | 0.10 | 161.511 | 0.000 | 0.000 | ||
1817 | 2024.07.03 16:00 | modify | 611 | 0.10 | 161.511 | 159.911 | 164.011 | ||
1818 | 2024.07.03 20:00 | buy | 612 | 0.10 | 161.734 | 0.000 | 0.000 | ||
1819 | 2024.07.03 20:00 | modify | 612 | 0.10 | 161.734 | 160.134 | 164.234 | ||
1820 | 2024.07.04 00:00 | buy | 613 | 0.10 | 161.615 | 0.000 | 0.000 | ||
1821 | 2024.07.04 00:00 | modify | 613 | 0.10 | 161.615 | 160.015 | 164.115 | ||
1822 | 2024.07.04 04:00 | buy | 614 | 0.10 | 161.561 | 0.000 | 0.000 | ||
1823 | 2024.07.04 04:00 | modify | 614 | 0.10 | 161.561 | 159.961 | 164.061 | ||
1824 | 2024.07.04 08:00 | buy | 615 | 0.10 | 161.311 | 0.000 | 0.000 | ||
1825 | 2024.07.04 08:00 | modify | 615 | 0.10 | 161.311 | 159.711 | 163.811 | ||
1826 | 2024.07.04 12:00 | close | 596 | 0.10 | 160.999 | 157.881 | 161.981 | 107.02 | 11694.69 |
1827 | 2024.07.04 12:00 | buy | 616 | 0.10 | 161.029 | 0.000 | 0.000 | ||
1828 | 2024.07.04 12:00 | modify | 616 | 0.10 | 161.029 | 159.429 | 163.529 | ||
1829 | 2024.07.04 16:00 | close | 599 | 0.10 | 161.141 | 157.892 | 161.992 | 114.08 | 11808.77 |
1830 | 2024.07.04 16:00 | buy | 617 | 0.10 | 161.171 | 0.000 | 0.000 | ||
1831 | 2024.07.04 16:00 | modify | 617 | 0.10 | 161.171 | 159.571 | 163.671 | ||
1832 | 2024.07.04 20:00 | close | 605 | 0.10 | 161.212 | 157.890 | 161.990 | 117.59 | 11926.36 |
1833 | 2024.07.04 20:00 | buy | 618 | 0.10 | 161.242 | 0.000 | 0.000 | ||
1834 | 2024.07.04 20:00 | modify | 618 | 0.10 | 161.242 | 159.642 | 163.742 | ||
1835 | 2024.07.05 00:00 | close | 603 | 0.10 | 161.361 | 157.910 | 162.010 | 126.46 | 12052.81 |
1836 | 2024.07.05 00:00 | buy | 619 | 0.10 | 161.391 | 0.000 | 0.000 | ||
1837 | 2024.07.05 00:00 | modify | 619 | 0.10 | 161.391 | 159.791 | 163.891 | ||
1838 | 2024.07.05 04:00 | close | 604 | 0.10 | 160.613 | 157.915 | 162.015 | 80.11 | 12132.92 |
1839 | 2024.07.05 04:00 | buy | 620 | 0.10 | 160.643 | 0.000 | 0.000 | ||
1840 | 2024.07.05 04:00 | modify | 620 | 0.10 | 160.643 | 159.043 | 163.143 | ||
1841 | 2024.07.05 08:00 | close | 607 | 0.10 | 160.770 | 158.052 | 162.152 | 81.29 | 12214.21 |
1842 | 2024.07.05 08:00 | buy | 621 | 0.10 | 160.800 | 0.000 | 0.000 | ||
1843 | 2024.07.05 08:00 | modify | 621 | 0.10 | 160.800 | 159.200 | 163.300 | ||
1844 | 2024.07.05 12:00 | close | 601 | 0.10 | 160.819 | 158.076 | 162.176 | 83.80 | 12298.01 |
1845 | 2024.07.05 12:00 | buy | 622 | 0.10 | 160.849 | 0.000 | 0.000 | ||
1846 | 2024.07.05 12:00 | modify | 622 | 0.10 | 160.849 | 159.249 | 163.349 | ||
1847 | 2024.07.05 16:00 | close | 598 | 0.10 | 160.730 | 158.117 | 162.217 | 75.75 | 12373.75 |
1848 | 2024.07.05 16:00 | buy | 623 | 0.10 | 160.760 | 0.000 | 0.000 | ||
1849 | 2024.07.05 16:00 | modify | 623 | 0.10 | 160.760 | 159.160 | 163.260 | ||
1850 | 2024.07.05 20:00 | close | 606 | 0.10 | 160.766 | 158.111 | 162.211 | 77.37 | 12451.12 |
1851 | 2024.07.05 20:00 | buy | 624 | 0.10 | 160.796 | 0.000 | 0.000 | ||
1852 | 2024.07.05 20:00 | modify | 624 | 0.10 | 160.796 | 159.196 | 163.296 | ||
1853 | 2024.07.07 20:00 | close | 597 | 0.10 | 160.721 | 158.130 | 162.230 | 74.39 | 12525.51 |
1854 | 2024.07.07 20:00 | buy | 625 | 0.10 | 160.751 | 0.000 | 0.000 | ||
1855 | 2024.07.07 20:00 | modify | 625 | 0.10 | 160.751 | 159.151 | 163.251 | ||
1856 | 2024.07.08 00:00 | close | 600 | 0.10 | 160.637 | 158.142 | 162.242 | 69.43 | 12594.93 |
1857 | 2024.07.08 00:00 | buy | 626 | 0.10 | 160.667 | 0.000 | 0.000 | ||
1858 | 2024.07.08 00:00 | modify | 626 | 0.10 | 160.667 | 159.067 | 163.167 | ||
1859 | 2024.07.08 04:00 | close | 602 | 0.10 | 160.486 | 158.130 | 162.230 | 59.84 | 12654.77 |
1860 | 2024.07.08 04:00 | buy | 627 | 0.10 | 160.516 | 0.000 | 0.000 | ||
1861 | 2024.07.08 04:00 | modify | 627 | 0.10 | 160.516 | 158.916 | 163.016 | ||
1862 | 2024.07.08 08:00 | close | 608 | 0.10 | 160.899 | 158.130 | 162.230 | 84.40 | 12739.16 |
1863 | 2024.07.08 08:00 | buy | 628 | 0.10 | 160.929 | 0.000 | 0.000 | ||
1864 | 2024.07.08 08:00 | modify | 628 | 0.10 | 160.929 | 159.329 | 163.429 | ||
1865 | 2024.07.08 12:00 | close | 609 | 0.10 | 161.011 | 158.263 | 162.363 | 83.05 | 12822.21 |
1866 | 2024.07.08 12:00 | buy | 629 | 0.10 | 161.041 | 0.000 | 0.000 | ||
1867 | 2024.07.08 12:00 | modify | 629 | 0.10 | 161.041 | 159.441 | 163.541 | ||
1868 | 2024.07.08 16:00 | close | 610 | 0.10 | 160.777 | 158.327 | 162.427 | 64.62 | 12886.83 |
1869 | 2024.07.08 16:00 | buy | 630 | 0.10 | 160.807 | 0.000 | 0.000 | ||
1870 | 2024.07.08 16:00 | modify | 630 | 0.10 | 160.807 | 159.207 | 163.307 | ||
1871 | 2024.07.08 20:00 | close | 627 | 0.10 | 160.793 | 158.916 | 163.016 | 17.23 | 12904.06 |
1872 | 2024.07.08 20:00 | buy | 631 | 0.10 | 160.823 | 0.000 | 0.000 | ||
1873 | 2024.07.08 20:00 | modify | 631 | 0.10 | 160.823 | 159.223 | 163.323 | ||
1874 | 2024.07.09 00:00 | close | 620 | 0.10 | 160.859 | 159.043 | 163.143 | 15.39 | 12919.45 |
1875 | 2024.07.09 00:00 | buy | 632 | 0.10 | 160.889 | 0.000 | 0.000 | ||
1876 | 2024.07.09 00:00 | modify | 632 | 0.10 | 160.889 | 159.289 | 163.389 | ||
1877 | 2024.07.09 04:00 | close | 626 | 0.10 | 161.051 | 159.067 | 163.167 | 24.82 | 12944.27 |
1878 | 2024.07.09 04:00 | buy | 633 | 0.10 | 161.081 | 0.000 | 0.000 | ||
1879 | 2024.07.09 04:00 | modify | 633 | 0.10 | 161.081 | 159.481 | 163.581 | ||
1880 | 2024.07.09 08:00 | close | 625 | 0.10 | 160.922 | 159.151 | 163.251 | 12.59 | 12956.85 |
1881 | 2024.07.09 08:00 | buy | 634 | 0.10 | 160.952 | 0.000 | 0.000 | ||
1882 | 2024.07.09 08:00 | modify | 634 | 0.10 | 160.952 | 159.352 | 163.452 | ||
1883 | 2024.07.09 12:00 | close | 623 | 0.10 | 161.118 | 159.160 | 163.260 | 24.18 | 12981.03 |
1884 | 2024.07.09 12:00 | buy | 635 | 0.10 | 161.148 | 0.000 | 0.000 | ||
1885 | 2024.07.09 12:00 | modify | 635 | 0.10 | 161.148 | 159.548 | 163.648 | ||
1886 | 2024.07.09 16:00 | close | 624 | 0.10 | 161.398 | 159.196 | 163.296 | 39.26 | 13020.29 |
1887 | 2024.07.09 16:00 | buy | 636 | 0.10 | 161.428 | 0.000 | 0.000 | ||
1888 | 2024.07.09 16:00 | modify | 636 | 0.10 | 161.428 | 159.828 | 163.928 | ||
1889 | 2024.07.09 20:00 | close | 621 | 0.10 | 161.287 | 159.200 | 163.300 | 32.15 | 13052.44 |
1890 | 2024.07.09 20:00 | buy | 637 | 0.10 | 161.317 | 0.000 | 0.000 | ||
1891 | 2024.07.09 20:00 | modify | 637 | 0.10 | 161.317 | 159.717 | 163.817 | ||
1892 | 2024.07.10 00:00 | close | 630 | 0.10 | 161.329 | 159.207 | 163.307 | 34.32 | 13086.76 |
1893 | 2024.07.10 00:00 | buy | 638 | 0.10 | 161.359 | 0.000 | 0.000 | ||
1894 | 2024.07.10 00:00 | modify | 638 | 0.10 | 161.359 | 159.759 | 163.859 | ||
1895 | 2024.07.10 04:00 | close | 631 | 0.10 | 161.430 | 159.223 | 163.323 | 39.56 | 13126.31 |
1896 | 2024.07.10 04:00 | buy | 639 | 0.10 | 161.460 | 0.000 | 0.000 | ||
1897 | 2024.07.10 04:00 | modify | 639 | 0.10 | 161.460 | 159.860 | 163.960 | ||
1898 | 2024.07.10 08:00 | close | 622 | 0.10 | 161.496 | 159.249 | 163.349 | 43.00 | 13169.31 |
1899 | 2024.07.10 08:00 | buy | 640 | 0.10 | 161.526 | 0.000 | 0.000 | ||
1900 | 2024.07.10 08:00 | modify | 640 | 0.10 | 161.526 | 159.926 | 164.026 | ||
1901 | 2024.07.10 12:00 | close | 632 | 0.10 | 161.482 | 159.289 | 163.389 | 37.70 | 13207.01 |
1902 | 2024.07.10 12:00 | buy | 641 | 0.10 | 161.512 | 0.000 | 0.000 | ||
1903 | 2024.07.10 12:00 | modify | 641 | 0.10 | 161.512 | 159.912 | 164.012 | ||
1904 | 2024.07.10 16:00 | close | 628 | 0.10 | 161.736 | 159.329 | 163.429 | 51.86 | 13258.87 |
1905 | 2024.07.10 16:00 | buy | 642 | 0.10 | 161.766 | 0.000 | 0.000 | ||
1906 | 2024.07.10 16:00 | modify | 642 | 0.10 | 161.766 | 160.166 | 164.266 | ||
1907 | 2024.07.10 20:00 | close | 634 | 0.10 | 161.734 | 159.352 | 163.452 | 49.33 | 13308.20 |
1908 | 2024.07.10 20:00 | buy | 643 | 0.10 | 161.764 | 0.000 | 0.000 | ||
1909 | 2024.07.10 20:00 | modify | 643 | 0.10 | 161.764 | 160.164 | 164.264 | ||
1910 | 2024.07.11 00:00 | close | 616 | 0.10 | 161.594 | 159.429 | 163.529 | 41.81 | 13350.01 |
1911 | 2024.07.11 00:00 | buy | 644 | 0.10 | 161.624 | 0.000 | 0.000 | ||
1912 | 2024.07.11 00:00 | modify | 644 | 0.10 | 161.624 | 160.024 | 164.124 | ||
1913 | 2024.07.11 04:00 | close | 629 | 0.10 | 161.637 | 159.441 | 163.541 | 41.76 | 13391.77 |
1914 | 2024.07.11 04:00 | buy | 645 | 0.10 | 161.667 | 0.000 | 0.000 | ||
1915 | 2024.07.11 04:00 | modify | 645 | 0.10 | 161.667 | 160.067 | 164.167 | ||
1916 | 2024.07.11 08:00 | close | 633 | 0.10 | 161.633 | 159.481 | 163.581 | 38.07 | 13429.84 |
1917 | 2024.07.11 08:00 | buy | 646 | 0.10 | 161.663 | 0.000 | 0.000 | ||
1918 | 2024.07.11 08:00 | modify | 646 | 0.10 | 161.663 | 160.063 | 164.163 | ||
1919 | 2024.07.11 12:00 | close | 617 | 0.10 | 161.538 | 159.571 | 163.671 | 29.57 | 13459.41 |
1920 | 2024.07.11 12:00 | buy | 647 | 0.10 | 161.568 | 0.000 | 0.000 | ||
1921 | 2024.07.11 12:00 | modify | 647 | 0.10 | 161.568 | 159.968 | 164.068 | ||
1922 | 2024.07.11 16:00 | s/l | 611 | 0.10 | 159.911 | 159.911 | 164.011 | -91.10 | 13368.31 |
1923 | 2024.07.11 16:00 | s/l | 612 | 0.10 | 160.134 | 160.134 | 164.234 | -91.10 | 13277.21 |
1924 | 2024.07.11 16:00 | s/l | 613 | 0.10 | 160.015 | 160.015 | 164.115 | -94.05 | 13183.16 |
1925 | 2024.07.11 16:00 | s/l | 614 | 0.10 | 159.961 | 159.961 | 164.061 | -94.04 | 13089.13 |
1926 | 2024.07.11 16:00 | s/l | 615 | 0.10 | 159.711 | 159.711 | 163.811 | -94.05 | 12995.08 |
1927 | 2024.07.11 16:00 | s/l | 618 | 0.10 | 159.642 | 159.642 | 163.742 | -94.05 | 12901.03 |
1928 | 2024.07.11 16:00 | s/l | 619 | 0.10 | 159.791 | 159.791 | 163.891 | -95.02 | 12806.02 |
1929 | 2024.07.11 16:00 | s/l | 635 | 0.10 | 159.548 | 159.548 | 163.648 | -96.98 | 12709.03 |
1930 | 2024.07.11 16:00 | s/l | 636 | 0.10 | 159.828 | 159.828 | 163.928 | -96.98 | 12612.05 |
1931 | 2024.07.11 16:00 | s/l | 637 | 0.10 | 159.717 | 159.717 | 163.817 | -96.98 | 12515.06 |
1932 | 2024.07.11 16:00 | s/l | 638 | 0.10 | 159.759 | 159.759 | 163.859 | -97.95 | 12417.11 |
1933 | 2024.07.11 16:00 | s/l | 639 | 0.10 | 159.860 | 159.860 | 163.960 | -97.95 | 12319.16 |
1934 | 2024.07.11 16:00 | s/l | 640 | 0.10 | 159.926 | 159.926 | 164.026 | -97.96 | 12221.19 |
1935 | 2024.07.11 16:00 | s/l | 641 | 0.10 | 159.912 | 159.912 | 164.012 | -97.95 | 12123.24 |
1936 | 2024.07.11 16:00 | s/l | 642 | 0.10 | 160.166 | 160.166 | 164.266 | -97.95 | 12025.29 |
1937 | 2024.07.11 16:00 | s/l | 643 | 0.10 | 160.164 | 160.164 | 164.264 | -97.95 | 11927.33 |
1938 | 2024.07.11 16:00 | s/l | 644 | 0.10 | 160.024 | 160.024 | 164.124 | -100.90 | 11826.43 |
1939 | 2024.07.11 16:00 | s/l | 645 | 0.10 | 160.067 | 160.067 | 164.167 | -100.90 | 11725.53 |
1940 | 2024.07.11 16:00 | s/l | 646 | 0.10 | 160.063 | 160.063 | 164.163 | -100.89 | 11624.64 |
1941 | 2024.07.11 16:00 | s/l | 647 | 0.10 | 159.968 | 159.968 | 164.068 | -100.89 | 11523.75 |
1942 | 2024.07.11 20:00 | sell | 648 | 0.10 | 158.824 | 0.000 | 0.000 | ||
1943 | 2024.07.11 20:00 | modify | 648 | 0.10 | 158.824 | 160.424 | 156.324 | ||
1944 | 2024.07.12 04:00 | sell | 649 | 0.10 | 159.230 | 0.000 | 0.000 | ||
1945 | 2024.07.12 04:00 | modify | 649 | 0.10 | 159.230 | 160.830 | 156.730 | ||
1946 | 2024.07.12 08:00 | sell | 650 | 0.10 | 159.218 | 0.000 | 0.000 | ||
1947 | 2024.07.12 08:00 | modify | 650 | 0.10 | 159.218 | 160.818 | 156.718 | ||
1948 | 2024.07.12 12:00 | sell | 651 | 0.10 | 158.974 | 0.000 | 0.000 | ||
1949 | 2024.07.12 12:00 | modify | 651 | 0.10 | 158.974 | 160.574 | 156.474 | ||
1950 | 2024.07.12 16:00 | sell | 652 | 0.10 | 157.902 | 0.000 | 0.000 | ||
1951 | 2024.07.12 16:00 | modify | 652 | 0.10 | 157.902 | 159.502 | 155.402 | ||
1952 | 2024.07.12 20:00 | sell | 653 | 0.10 | 157.838 | 0.000 | 0.000 | ||
1953 | 2024.07.12 20:00 | modify | 653 | 0.10 | 157.838 | 159.438 | 155.338 | ||
1954 | 2024.07.14 20:00 | sell | 654 | 0.10 | 158.068 | 0.000 | 0.000 | ||
1955 | 2024.07.14 20:00 | modify | 654 | 0.10 | 158.068 | 159.668 | 155.568 | ||
1956 | 2024.07.15 00:00 | sell | 655 | 0.10 | 158.286 | 0.000 | 0.000 | ||
1957 | 2024.07.15 00:00 | modify | 655 | 0.10 | 158.286 | 159.886 | 155.786 | ||
1958 | 2024.07.15 04:00 | sell | 656 | 0.10 | 157.970 | 0.000 | 0.000 | ||
1959 | 2024.07.15 04:00 | modify | 656 | 0.10 | 157.970 | 159.570 | 155.470 | ||
1960 | 2024.07.15 08:00 | sell | 657 | 0.10 | 157.926 | 0.000 | 0.000 | ||
1961 | 2024.07.15 08:00 | modify | 657 | 0.10 | 157.926 | 159.526 | 155.426 | ||
1962 | 2024.07.15 12:00 | sell | 658 | 0.10 | 158.114 | 0.000 | 0.000 | ||
1963 | 2024.07.15 12:00 | modify | 658 | 0.10 | 158.114 | 159.714 | 155.614 | ||
1964 | 2024.07.15 16:00 | sell | 659 | 0.10 | 157.891 | 0.000 | 0.000 | ||
1965 | 2024.07.15 16:00 | modify | 659 | 0.10 | 157.891 | 159.491 | 155.391 | ||
1966 | 2024.07.15 20:00 | sell | 660 | 0.10 | 157.923 | 0.000 | 0.000 | ||
1967 | 2024.07.15 20:00 | modify | 660 | 0.10 | 157.923 | 159.523 | 155.423 | ||
1968 | 2024.07.16 00:00 | sell | 661 | 0.10 | 158.150 | 0.000 | 0.000 | ||
1969 | 2024.07.16 00:00 | modify | 661 | 0.10 | 158.150 | 159.750 | 155.650 | ||
1970 | 2024.07.16 04:00 | sell | 662 | 0.10 | 158.633 | 0.000 | 0.000 | ||
1971 | 2024.07.16 04:00 | modify | 662 | 0.10 | 158.633 | 160.233 | 156.133 | ||
1972 | 2024.07.16 08:00 | sell | 663 | 0.10 | 158.496 | 0.000 | 0.000 | ||
1973 | 2024.07.16 08:00 | modify | 663 | 0.10 | 158.496 | 160.096 | 155.996 | ||
1974 | 2024.07.16 12:00 | sell | 664 | 0.10 | 158.343 | 0.000 | 0.000 | ||
1975 | 2024.07.16 12:00 | modify | 664 | 0.10 | 158.343 | 159.943 | 155.843 | ||
1976 | 2024.07.16 16:00 | sell | 665 | 0.10 | 158.572 | 0.000 | 0.000 | ||
1977 | 2024.07.16 16:00 | modify | 665 | 0.10 | 158.572 | 160.172 | 156.072 | ||
1978 | 2024.07.16 20:00 | sell | 666 | 0.10 | 158.386 | 0.000 | 0.000 | ||
1979 | 2024.07.16 20:00 | modify | 666 | 0.10 | 158.386 | 159.986 | 155.886 | ||
1980 | 2024.07.17 00:00 | sell | 667 | 0.10 | 158.361 | 0.000 | 0.000 | ||
1981 | 2024.07.17 00:00 | modify | 667 | 0.10 | 158.361 | 159.961 | 155.861 | ||
1982 | 2024.07.17 04:00 | close | 649 | 0.10 | 158.406 | 160.830 | 156.730 | 47.20 | 11570.95 |
1983 | 2024.07.17 04:00 | sell | 668 | 0.10 | 158.376 | 0.000 | 0.000 | ||
1984 | 2024.07.17 04:00 | modify | 668 | 0.10 | 158.376 | 159.976 | 155.876 | ||
1985 | 2024.07.17 08:00 | close | 650 | 0.10 | 157.100 | 160.818 | 156.718 | 130.00 | 11700.95 |
1986 | 2024.07.17 08:00 | sell | 669 | 0.10 | 157.070 | 0.000 | 0.000 | ||
1987 | 2024.07.17 08:00 | modify | 669 | 0.10 | 157.070 | 158.670 | 154.570 | ||
1988 | 2024.07.17 12:00 | t/p | 648 | 0.10 | 156.324 | 160.424 | 156.324 | 153.28 | 11854.23 |
1989 | 2024.07.17 12:00 | t/p | 651 | 0.10 | 156.474 | 160.574 | 156.474 | 154.89 | 12009.11 |
1990 | 2024.07.17 12:00 | t/p | 662 | 0.10 | 156.133 | 160.233 | 156.133 | 158.09 | 12167.21 |
1991 | 2024.07.17 16:00 | sell | 670 | 0.10 | 156.566 | 0.000 | 0.000 | ||
1992 | 2024.07.17 16:00 | modify | 670 | 0.10 | 156.566 | 158.166 | 154.066 | ||
1993 | 2024.07.18 00:00 | t/p | 652 | 0.10 | 155.402 | 159.502 | 155.402 | 150.91 | 12318.12 |
1994 | 2024.07.18 00:00 | t/p | 654 | 0.10 | 155.568 | 159.668 | 155.568 | 150.91 | 12469.03 |
1995 | 2024.07.18 00:00 | t/p | 655 | 0.10 | 155.786 | 159.886 | 155.786 | 152.52 | 12621.55 |
1996 | 2024.07.18 00:00 | t/p | 656 | 0.10 | 155.470 | 159.570 | 155.470 | 152.52 | 12774.08 |
1997 | 2024.07.18 00:00 | t/p | 657 | 0.10 | 155.426 | 159.526 | 155.426 | 152.52 | 12926.60 |
1998 | 2024.07.18 00:00 | t/p | 658 | 0.10 | 155.614 | 159.714 | 155.614 | 152.52 | 13079.12 |
1999 | 2024.07.18 00:00 | t/p | 660 | 0.10 | 155.423 | 159.523 | 155.423 | 152.52 | 13231.64 |
2000 | 2024.07.18 00:00 | t/p | 661 | 0.10 | 155.650 | 159.750 | 155.650 | 154.13 | 13385.77 |
2001 | 2024.07.18 00:00 | t/p | 663 | 0.10 | 155.996 | 160.096 | 155.996 | 154.13 | 13539.90 |
2002 | 2024.07.18 00:00 | t/p | 664 | 0.10 | 155.843 | 159.943 | 155.843 | 154.13 | 13694.03 |
2003 | 2024.07.18 00:00 | t/p | 665 | 0.10 | 156.072 | 160.172 | 156.072 | 154.13 | 13848.16 |
2004 | 2024.07.18 00:00 | t/p | 666 | 0.10 | 155.886 | 159.986 | 155.886 | 154.13 | 14002.29 |
2005 | 2024.07.18 00:00 | t/p | 667 | 0.10 | 155.861 | 159.961 | 155.861 | 155.74 | 14158.02 |
2006 | 2024.07.18 00:00 | t/p | 668 | 0.10 | 155.876 | 159.976 | 155.876 | 155.74 | 14313.76 |
2007 | 2024.07.18 04:00 | sell | 671 | 0.10 | 156.434 | 0.000 | 0.000 | ||
2008 | 2024.07.18 04:00 | modify | 671 | 0.10 | 156.434 | 158.034 | 153.934 | ||
2009 | 2024.07.18 08:00 | sell | 672 | 0.10 | 156.246 | 0.000 | 0.000 | ||
2010 | 2024.07.18 08:00 | modify | 672 | 0.10 | 156.246 | 157.846 | 153.746 | ||
2011 | 2024.07.18 12:00 | sell | 673 | 0.10 | 156.493 | 0.000 | 0.000 | ||
2012 | 2024.07.18 12:00 | modify | 673 | 0.10 | 156.493 | 158.093 | 153.993 | ||
2013 | 2024.07.18 16:00 | sell | 674 | 0.10 | 156.972 | 0.000 | 0.000 | ||
2014 | 2024.07.18 16:00 | modify | 674 | 0.10 | 156.972 | 158.572 | 154.472 | ||
2015 | 2024.07.18 20:00 | sell | 675 | 0.10 | 157.366 | 0.000 | 0.000 | ||
2016 | 2024.07.18 20:00 | modify | 675 | 0.10 | 157.366 | 158.966 | 154.866 | ||
2017 | 2024.07.19 00:00 | sell | 676 | 0.10 | 157.176 | 0.000 | 0.000 | ||
2018 | 2024.07.19 00:00 | modify | 676 | 0.10 | 157.176 | 158.776 | 154.676 | ||
2019 | 2024.07.19 04:00 | sell | 677 | 0.10 | 157.375 | 0.000 | 0.000 | ||
2020 | 2024.07.19 04:00 | modify | 677 | 0.10 | 157.375 | 158.975 | 154.875 | ||
2021 | 2024.07.19 08:00 | s/l | 672 | 0.10 | 157.846 | 157.846 | 153.746 | -103.30 | 14210.46 |
2022 | 2024.07.19 08:00 | sell | 678 | 0.10 | 157.318 | 0.000 | 0.000 | ||
2023 | 2024.07.19 08:00 | modify | 678 | 0.10 | 157.318 | 158.918 | 154.818 | ||
2024 | 2024.07.19 12:00 | sell | 679 | 0.10 | 157.468 | 0.000 | 0.000 | ||
2025 | 2024.07.19 12:00 | modify | 679 | 0.10 | 157.468 | 159.068 | 154.968 | ||
2026 | 2024.07.19 16:00 | sell | 680 | 0.10 | 157.389 | 0.000 | 0.000 | ||
2027 | 2024.07.19 16:00 | modify | 680 | 0.10 | 157.389 | 158.989 | 154.889 | ||
2028 | 2024.07.19 20:00 | sell | 681 | 0.10 | 157.497 | 0.000 | 0.000 | ||
2029 | 2024.07.19 20:00 | modify | 681 | 0.10 | 157.497 | 159.097 | 154.997 | ||
2030 | 2024.07.22 00:00 | sell | 682 | 0.10 | 157.423 | 0.000 | 0.000 | ||
2031 | 2024.07.22 00:00 | modify | 682 | 0.10 | 157.423 | 159.023 | 154.923 | ||
2032 | 2024.07.22 04:00 | sell | 683 | 0.10 | 157.476 | 0.000 | 0.000 | ||
2033 | 2024.07.22 04:00 | modify | 683 | 0.10 | 157.476 | 159.076 | 154.976 | ||
2034 | 2024.07.22 08:00 | sell | 684 | 0.10 | 156.809 | 0.000 | 0.000 | ||
2035 | 2024.07.22 08:00 | modify | 684 | 0.10 | 156.809 | 158.409 | 154.309 | ||
2036 | 2024.07.22 12:00 | sell | 685 | 0.10 | 156.854 | 0.000 | 0.000 | ||
2037 | 2024.07.22 12:00 | modify | 685 | 0.10 | 156.854 | 158.454 | 154.354 | ||
2038 | 2024.07.22 16:00 | sell | 686 | 0.10 | 157.086 | 0.000 | 0.000 | ||
2039 | 2024.07.22 16:00 | modify | 686 | 0.10 | 157.086 | 158.686 | 154.586 | ||
2040 | 2024.07.22 20:00 | sell | 687 | 0.10 | 157.080 | 0.000 | 0.000 | ||
2041 | 2024.07.22 20:00 | modify | 687 | 0.10 | 157.080 | 158.680 | 154.580 | ||
2042 | 2024.07.23 00:00 | close | 659 | 0.10 | 156.931 | 159.491 | 155.391 | 48.31 | 14258.77 |
2043 | 2024.07.23 00:00 | sell | 688 | 0.10 | 156.901 | 0.000 | 0.000 | ||
2044 | 2024.07.23 00:00 | modify | 688 | 0.10 | 156.901 | 158.501 | 154.401 | ||
2045 | 2024.07.23 04:00 | close | 653 | 0.10 | 156.309 | 159.438 | 155.338 | 83.35 | 14342.12 |
2046 | 2024.07.23 04:00 | sell | 689 | 0.10 | 156.279 | 0.000 | 0.000 | ||
2047 | 2024.07.23 04:00 | modify | 689 | 0.10 | 156.279 | 157.879 | 153.779 | ||
2048 | 2024.07.23 08:00 | close | 683 | 0.10 | 156.070 | 159.076 | 154.976 | 88.48 | 14430.60 |
2049 | 2024.07.23 08:00 | sell | 690 | 0.10 | 156.040 | 0.000 | 0.000 | ||
2050 | 2024.07.23 08:00 | modify | 690 | 0.10 | 156.040 | 157.640 | 153.540 | ||
2051 | 2024.07.23 12:00 | close | 681 | 0.10 | 156.184 | 159.097 | 154.997 | 80.85 | 14511.46 |
2052 | 2024.07.23 12:00 | sell | 691 | 0.10 | 156.154 | 0.000 | 0.000 | ||
2053 | 2024.07.23 12:00 | modify | 691 | 0.10 | 156.154 | 157.754 | 153.654 | ||
2054 | 2024.07.23 16:00 | close | 679 | 0.10 | 156.050 | 159.068 | 154.968 | 87.65 | 14599.11 |
2055 | 2024.07.23 16:00 | sell | 692 | 0.10 | 156.020 | 0.000 | 0.000 | ||
2056 | 2024.07.23 16:00 | modify | 692 | 0.10 | 156.020 | 157.620 | 153.520 | ||
2057 | 2024.07.23 20:00 | close | 682 | 0.10 | 155.669 | 159.023 | 154.923 | 111.06 | 14710.17 |
2058 | 2024.07.23 20:00 | sell | 693 | 0.10 | 155.639 | 0.000 | 0.000 | ||
2059 | 2024.07.23 20:00 | modify | 693 | 0.10 | 155.639 | 157.239 | 153.139 | ||
2060 | 2024.07.24 00:00 | close | 680 | 0.10 | 155.791 | 158.989 | 154.889 | 97.75 | 14807.92 |
2061 | 2024.07.24 00:00 | sell | 694 | 0.10 | 155.761 | 0.000 | 0.000 | ||
2062 | 2024.07.24 00:00 | modify | 694 | 0.10 | 155.761 | 157.361 | 153.261 | ||
2063 | 2024.07.24 04:00 | close | 677 | 0.10 | 155.084 | 158.975 | 154.875 | 142.91 | 14950.83 |
2064 | 2024.07.24 04:00 | sell | 695 | 0.10 | 155.054 | 0.000 | 0.000 | ||
2065 | 2024.07.24 04:00 | modify | 695 | 0.10 | 155.054 | 156.654 | 152.554 | ||
2066 | 2024.07.24 08:00 | t/p | 669 | 0.10 | 154.570 | 158.670 | 154.570 | 150.43 | 15101.25 |
2067 | 2024.07.24 08:00 | t/p | 674 | 0.10 | 154.472 | 158.572 | 154.472 | 155.25 | 15256.50 |
2068 | 2024.07.24 08:00 | t/p | 675 | 0.10 | 154.866 | 158.966 | 154.866 | 155.26 | 15411.76 |
2069 | 2024.07.24 08:00 | t/p | 676 | 0.10 | 154.676 | 158.776 | 154.676 | 156.87 | 15568.63 |
2070 | 2024.07.24 08:00 | t/p | 678 | 0.10 | 154.818 | 158.918 | 154.818 | 156.86 | 15725.49 |
2071 | 2024.07.24 08:00 | t/p | 686 | 0.10 | 154.586 | 158.686 | 154.586 | 158.47 | 15883.96 |
2072 | 2024.07.24 08:00 | t/p | 687 | 0.10 | 154.580 | 158.680 | 154.580 | 158.47 | 16042.43 |
2073 | 2024.07.24 08:00 | t/p | 688 | 0.10 | 154.401 | 158.501 | 154.401 | 160.07 | 16202.51 |
2074 | 2024.07.24 12:00 | t/p | 684 | 0.10 | 154.309 | 158.409 | 154.309 | 158.88 | 16361.39 |
2075 | 2024.07.24 12:00 | t/p | 685 | 0.10 | 154.354 | 158.454 | 154.354 | 158.89 | 16520.29 |
2076 | 2024.07.24 16:00 | t/p | 670 | 0.10 | 154.066 | 158.166 | 154.066 | 151.71 | 16671.99 |
2077 | 2024.07.24 16:00 | t/p | 671 | 0.10 | 153.934 | 158.034 | 153.934 | 156.53 | 16828.52 |
2078 | 2024.07.24 16:00 | t/p | 673 | 0.10 | 153.993 | 158.093 | 153.993 | 156.53 | 16985.05 |
2079 | 2024.07.24 16:00 | t/p | 689 | 0.10 | 153.779 | 157.879 | 153.779 | 161.35 | 17146.40 |
2080 | 2024.07.24 16:00 | t/p | 690 | 0.10 | 153.540 | 157.640 | 153.540 | 161.35 | 17307.75 |
2081 | 2024.07.24 16:00 | t/p | 691 | 0.10 | 153.654 | 157.754 | 153.654 | 161.35 | 17469.11 |
2082 | 2024.07.24 16:00 | t/p | 692 | 0.10 | 153.520 | 157.620 | 153.520 | 161.35 | 17630.46 |
2083 | 2024.07.24 16:00 | t/p | 693 | 0.10 | 153.139 | 157.239 | 153.139 | 161.35 | 17791.81 |
2084 | 2024.07.24 16:00 | t/p | 694 | 0.10 | 153.261 | 157.361 | 153.261 | 162.96 | 17954.77 |
2085 | 2024.07.24 20:00 | sell | 696 | 0.10 | 154.015 | 0.000 | 0.000 | ||
2086 | 2024.07.24 20:00 | modify | 696 | 0.10 | 154.015 | 155.615 | 151.515 | ||
2087 | 2024.07.25 00:00 | sell | 697 | 0.10 | 153.914 | 0.000 | 0.000 | ||
2088 | 2024.07.25 00:00 | modify | 697 | 0.10 | 153.914 | 155.514 | 151.414 | ||
2089 | 2024.07.25 04:00 | t/p | 695 | 0.10 | 152.554 | 156.654 | 152.554 | 159.28 | 18114.05 |
2090 | 2024.07.25 04:00 | sell | 698 | 0.10 | 152.315 | 0.000 | 0.000 | ||
2091 | 2024.07.25 04:00 | modify | 698 | 0.10 | 152.315 | 153.915 | 149.815 | ||
2092 | 2024.07.25 08:00 | sell | 699 | 0.10 | 152.193 | 0.000 | 0.000 | ||
2093 | 2024.07.25 08:00 | modify | 699 | 0.10 | 152.193 | 153.793 | 149.693 | ||
2094 | 2024.07.25 12:00 | sell | 700 | 0.10 | 152.722 | 0.000 | 0.000 | ||
2095 | 2024.07.25 12:00 | modify | 700 | 0.10 | 152.722 | 154.322 | 150.222 | ||
2096 | 2024.07.25 16:00 | s/l | 698 | 0.10 | 153.915 | 153.915 | 149.815 | -103.89 | 18010.16 |
2097 | 2024.07.25 16:00 | s/l | 699 | 0.10 | 153.793 | 153.793 | 149.693 | -103.89 | 17906.27 |
2098 | 2024.07.25 16:00 | sell | 701 | 0.10 | 153.979 | 0.000 | 0.000 | ||
2099 | 2024.07.25 16:00 | modify | 701 | 0.10 | 153.979 | 155.579 | 151.479 | ||
2100 | 2024.07.25 20:00 | s/l | 700 | 0.10 | 154.322 | 154.322 | 150.222 | -103.93 | 17802.34 |
2101 | 2024.07.25 20:00 | sell | 702 | 0.10 | 153.917 | 0.000 | 0.000 | ||
2102 | 2024.07.25 20:00 | modify | 702 | 0.10 | 153.917 | 155.517 | 151.417 | ||
2103 | 2024.07.26 00:00 | sell | 703 | 0.10 | 153.699 | 0.000 | 0.000 | ||
2104 | 2024.07.26 00:00 | modify | 703 | 0.10 | 153.699 | 155.299 | 151.199 | ||
2105 | 2024.07.26 04:00 | sell | 704 | 0.10 | 153.753 | 0.000 | 0.000 | ||
2106 | 2024.07.26 04:00 | modify | 704 | 0.10 | 153.753 | 155.353 | 151.253 | ||
2107 | 2024.07.26 08:00 | sell | 705 | 0.10 | 153.916 | 0.000 | 0.000 | ||
2108 | 2024.07.26 08:00 | modify | 705 | 0.10 | 153.916 | 155.516 | 151.416 | ||
2109 | 2024.07.26 12:00 | sell | 706 | 0.10 | 154.611 | 0.000 | 0.000 | ||
2110 | 2024.07.26 12:00 | modify | 706 | 0.10 | 154.611 | 156.211 | 152.111 | ||
2111 | 2024.07.26 16:00 | sell | 707 | 0.10 | 153.868 | 0.000 | 0.000 | ||
2112 | 2024.07.26 16:00 | modify | 707 | 0.10 | 153.868 | 155.468 | 151.368 | ||
2113 | 2024.07.26 20:00 | sell | 708 | 0.10 | 153.756 | 0.000 | 0.000 | ||
2114 | 2024.07.26 20:00 | modify | 708 | 0.10 | 153.756 | 155.356 | 151.256 | ||
2115 | 2024.07.28 20:00 | sell | 709 | 0.10 | 153.652 | 0.000 | 0.000 | ||
2116 | 2024.07.28 20:00 | modify | 709 | 0.10 | 153.652 | 155.252 | 151.152 | ||
2117 | 2024.07.29 00:00 | sell | 710 | 0.10 | 154.149 | 0.000 | 0.000 | ||
2118 | 2024.07.29 00:00 | modify | 710 | 0.10 | 154.149 | 155.749 | 151.649 | ||
2119 | 2024.07.29 04:00 | sell | 711 | 0.10 | 153.517 | 0.000 | 0.000 | ||
2120 | 2024.07.29 04:00 | modify | 711 | 0.10 | 153.517 | 155.117 | 151.017 | ||
2121 | 2024.07.29 08:00 | sell | 712 | 0.10 | 153.618 | 0.000 | 0.000 | ||
2122 | 2024.07.29 08:00 | modify | 712 | 0.10 | 153.618 | 155.218 | 151.118 | ||
2123 | 2024.07.29 12:00 | sell | 713 | 0.10 | 153.833 | 0.000 | 0.000 | ||
2124 | 2024.07.29 12:00 | modify | 713 | 0.10 | 153.833 | 155.433 | 151.333 | ||
2125 | 2024.07.29 16:00 | sell | 714 | 0.10 | 153.965 | 0.000 | 0.000 | ||
2126 | 2024.07.29 16:00 | modify | 714 | 0.10 | 153.965 | 155.565 | 151.465 | ||
2127 | 2024.07.29 20:00 | sell | 715 | 0.10 | 153.998 | 0.000 | 0.000 | ||
2128 | 2024.07.29 20:00 | modify | 715 | 0.10 | 153.998 | 155.598 | 151.498 | ||
2129 | 2024.07.30 00:00 | sell | 716 | 0.10 | 153.833 | 0.000 | 0.000 | ||
2130 | 2024.07.30 00:00 | modify | 716 | 0.10 | 153.833 | 155.433 | 151.333 | ||
2131 | 2024.07.30 04:00 | sell | 717 | 0.10 | 154.073 | 0.000 | 0.000 | ||
2132 | 2024.07.30 04:00 | modify | 717 | 0.10 | 154.073 | 155.673 | 151.573 | ||
2133 | 2024.07.30 08:00 | s/l | 711 | 0.10 | 155.117 | 155.117 | 151.017 | -104.88 | 17697.46 |
2134 | 2024.07.30 08:00 | s/l | 712 | 0.10 | 155.218 | 155.218 | 151.118 | -104.89 | 17592.57 |
2135 | 2024.07.30 08:00 | sell | 718 | 0.10 | 154.898 | 0.000 | 0.000 | ||
2136 | 2024.07.30 08:00 | modify | 718 | 0.10 | 154.898 | 156.498 | 152.398 | ||
2137 | 2024.07.30 12:00 | sell | 719 | 0.10 | 154.884 | 0.000 | 0.000 | ||
2138 | 2024.07.30 12:00 | modify | 719 | 0.10 | 154.884 | 156.484 | 152.384 | ||
2139 | 2024.07.30 16:00 | sell | 720 | 0.10 | 153.726 | 0.000 | 0.000 | ||
2140 | 2024.07.30 16:00 | modify | 720 | 0.10 | 153.726 | 155.326 | 151.226 | ||
2141 | 2024.07.30 20:00 | close | 718 | 0.10 | 153.306 | 156.498 | 152.398 | 103.84 | 17696.41 |
2142 | 2024.07.30 20:00 | sell | 721 | 0.10 | 153.276 | 0.000 | 0.000 | ||
2143 | 2024.07.30 20:00 | modify | 721 | 0.10 | 153.276 | 154.876 | 150.776 | ||
2144 | 2024.07.31 00:00 | close | 719 | 0.10 | 152.688 | 156.484 | 152.384 | 142.21 | 17838.62 |
2145 | 2024.07.31 00:00 | sell | 722 | 0.10 | 152.658 | 0.000 | 0.000 | ||
2146 | 2024.07.31 00:00 | modify | 722 | 0.10 | 152.658 | 154.258 | 150.158 | ||
2147 | 2024.07.31 04:00 | t/p | 706 | 0.10 | 152.111 | 156.211 | 152.111 | 157.92 | 17996.54 |
2148 | 2024.07.31 04:00 | t/p | 710 | 0.10 | 151.649 | 155.749 | 151.649 | 159.53 | 18156.08 |
2149 | 2024.07.31 04:00 | sell | 723 | 0.10 | 153.586 | 0.000 | 0.000 | ||
2150 | 2024.07.31 04:00 | modify | 723 | 0.10 | 153.586 | 155.186 | 151.086 | ||
2151 | 2024.07.31 08:00 | t/p | 696 | 0.10 | 151.515 | 155.615 | 151.515 | 154.37 | 18310.44 |
2152 | 2024.07.31 08:00 | t/p | 697 | 0.10 | 151.414 | 155.514 | 151.414 | 159.19 | 18469.63 |
2153 | 2024.07.31 08:00 | t/p | 701 | 0.10 | 151.479 | 155.579 | 151.479 | 159.18 | 18628.81 |
2154 | 2024.07.31 08:00 | t/p | 702 | 0.10 | 151.417 | 155.517 | 151.417 | 159.19 | 18788.00 |
2155 | 2024.07.31 08:00 | t/p | 703 | 0.10 | 151.199 | 155.299 | 151.199 | 160.80 | 18948.80 |
2156 | 2024.07.31 08:00 | t/p | 704 | 0.10 | 151.253 | 155.353 | 151.253 | 160.79 | 19109.58 |
2157 | 2024.07.31 08:00 | t/p | 705 | 0.10 | 151.416 | 155.516 | 151.416 | 160.80 | 19270.38 |
2158 | 2024.07.31 08:00 | t/p | 707 | 0.10 | 151.368 | 155.468 | 151.368 | 160.80 | 19431.18 |
2159 | 2024.07.31 08:00 | t/p | 708 | 0.10 | 151.256 | 155.356 | 151.256 | 160.79 | 19591.96 |
2160 | 2024.07.31 08:00 | t/p | 709 | 0.10 | 151.152 | 155.252 | 151.152 | 160.79 | 19752.75 |
2161 | 2024.07.31 08:00 | t/p | 713 | 0.10 | 151.333 | 155.433 | 151.333 | 162.39 | 19915.15 |
2162 | 2024.07.31 08:00 | t/p | 714 | 0.10 | 151.465 | 155.565 | 151.465 | 162.40 | 20077.55 |
2163 | 2024.07.31 08:00 | t/p | 715 | 0.10 | 151.498 | 155.598 | 151.498 | 162.39 | 20239.94 |
2164 | 2024.07.31 08:00 | t/p | 716 | 0.10 | 151.333 | 155.433 | 151.333 | 164.00 | 20403.95 |
2165 | 2024.07.31 08:00 | t/p | 717 | 0.10 | 151.573 | 155.673 | 151.573 | 164.00 | 20567.95 |
2166 | 2024.07.31 08:00 | t/p | 720 | 0.10 | 151.226 | 155.326 | 151.226 | 164.00 | 20731.95 |
2167 | 2024.07.31 08:00 | t/p | 721 | 0.10 | 150.776 | 154.876 | 150.776 | 164.00 | 20895.95 |
2168 | 2024.07.31 08:00 | t/p | 723 | 0.10 | 151.086 | 155.186 | 151.086 | 165.62 | 21061.57 |
2169 | 2024.07.31 08:00 | sell | 724 | 0.10 | 150.921 | 0.000 | 0.000 | ||
2170 | 2024.07.31 08:00 | modify | 724 | 0.10 | 150.921 | 152.521 | 148.421 | ||
2171 | 2024.07.31 12:00 | t/p | 722 | 0.10 | 150.158 | 154.258 | 150.158 | 166.42 | 21227.99 |
2172 | 2024.07.31 12:00 | sell | 725 | 0.10 | 150.189 | 0.000 | 0.000 | ||
2173 | 2024.07.31 12:00 | modify | 725 | 0.10 | 150.189 | 151.789 | 147.689 | ||
2174 | 2024.07.31 16:00 | sell | 726 | 0.10 | 150.380 | 0.000 | 0.000 | ||
2175 | 2024.07.31 16:00 | modify | 726 | 0.10 | 150.380 | 151.980 | 147.880 | ||
2176 | 2024.07.31 20:00 | sell | 727 | 0.10 | 149.786 | 0.000 | 0.000 | ||
2177 | 2024.07.31 20:00 | modify | 727 | 0.10 | 149.786 | 151.386 | 147.286 | ||
2178 | 2024.08.01 00:00 | sell | 728 | 0.10 | 149.786 | 0.000 | 0.000 | ||
2179 | 2024.08.01 00:00 | modify | 728 | 0.10 | 149.786 | 151.386 | 147.286 | ||
2180 | 2024.08.01 04:00 | sell | 729 | 0.10 | 149.562 | 0.000 | 0.000 | ||
2181 | 2024.08.01 04:00 | modify | 729 | 0.10 | 149.562 | 151.162 | 147.062 | ||
2182 | 2024.08.01 08:00 | sell | 730 | 0.10 | 149.859 | 0.000 | 0.000 | ||
2183 | 2024.08.01 08:00 | modify | 730 | 0.10 | 149.859 | 151.459 | 147.359 | ||
2184 | 2024.08.01 12:00 | sell | 731 | 0.10 | 150.523 | 0.000 | 0.000 | ||
2185 | 2024.08.01 12:00 | modify | 731 | 0.10 | 150.523 | 152.123 | 148.023 | ||
2186 | 2024.08.01 16:00 | sell | 732 | 0.10 | 150.063 | 0.000 | 0.000 | ||
2187 | 2024.08.01 16:00 | modify | 732 | 0.10 | 150.063 | 151.663 | 147.563 | ||
2188 | 2024.08.01 20:00 | sell | 733 | 0.10 | 149.771 | 0.000 | 0.000 | ||
2189 | 2024.08.01 20:00 | modify | 733 | 0.10 | 149.771 | 151.371 | 147.271 | ||
2190 | 2024.08.02 00:00 | sell | 734 | 0.10 | 149.205 | 0.000 | 0.000 | ||
2191 | 2024.08.02 00:00 | modify | 734 | 0.10 | 149.205 | 150.805 | 146.705 | ||
2192 | 2024.08.02 04:00 | sell | 735 | 0.10 | 149.490 | 0.000 | 0.000 | ||
2193 | 2024.08.02 04:00 | modify | 735 | 0.10 | 149.490 | 151.090 | 146.990 | ||
2194 | 2024.08.02 08:00 | sell | 736 | 0.10 | 149.210 | 0.000 | 0.000 | ||
2195 | 2024.08.02 08:00 | modify | 736 | 0.10 | 149.210 | 150.810 | 146.710 | ||
2196 | 2024.08.02 12:00 | sell | 737 | 0.10 | 149.009 | 0.000 | 0.000 | ||
2197 | 2024.08.02 12:00 | modify | 737 | 0.10 | 149.009 | 150.609 | 146.509 | ||
2198 | 2024.08.02 16:00 | t/p | 724 | 0.10 | 148.421 | 152.521 | 148.421 | 163.63 | 21391.62 |
2199 | 2024.08.02 16:00 | t/p | 725 | 0.10 | 147.689 | 151.789 | 147.689 | 163.62 | 21555.24 |
2200 | 2024.08.02 16:00 | t/p | 726 | 0.10 | 147.880 | 151.980 | 147.880 | 163.63 | 21718.87 |
2201 | 2024.08.02 16:00 | t/p | 727 | 0.10 | 147.286 | 151.386 | 147.286 | 163.62 | 21882.49 |
2202 | 2024.08.02 16:00 | t/p | 728 | 0.10 | 147.286 | 151.386 | 147.286 | 168.44 | 22050.93 |
2203 | 2024.08.02 16:00 | t/p | 729 | 0.10 | 147.062 | 151.162 | 147.062 | 168.44 | 22219.37 |
2204 | 2024.08.02 16:00 | t/p | 730 | 0.10 | 147.359 | 151.459 | 147.359 | 168.45 | 22387.83 |
2205 | 2024.08.02 16:00 | t/p | 731 | 0.10 | 148.023 | 152.123 | 148.023 | 168.44 | 22556.27 |
2206 | 2024.08.02 16:00 | t/p | 732 | 0.10 | 147.563 | 151.663 | 147.563 | 168.44 | 22724.71 |
2207 | 2024.08.02 16:00 | t/p | 733 | 0.10 | 147.271 | 151.371 | 147.271 | 168.44 | 22893.15 |
2208 | 2024.08.02 16:00 | t/p | 734 | 0.10 | 146.705 | 150.805 | 146.705 | 170.05 | 23063.20 |
2209 | 2024.08.02 16:00 | t/p | 735 | 0.10 | 146.990 | 151.090 | 146.990 | 170.06 | 23233.26 |
2210 | 2024.08.02 16:00 | t/p | 736 | 0.10 | 146.710 | 150.810 | 146.710 | 170.05 | 23403.31 |
2211 | 2024.08.02 16:00 | t/p | 737 | 0.10 | 146.509 | 150.609 | 146.509 | 170.06 | 23573.37 |
2212 | 2024.08.09 00:00 | sell | 738 | 0.10 | 147.694 | 0.000 | 0.000 | ||
2213 | 2024.08.09 00:00 | modify | 738 | 0.10 | 147.694 | 149.294 | 145.194 | ||
2214 | 2024.08.09 04:00 | sell | 739 | 0.10 | 147.226 | 0.000 | 0.000 | ||
2215 | 2024.08.09 04:00 | modify | 739 | 0.10 | 147.226 | 148.826 | 144.726 | ||
2216 | 2024.08.09 08:00 | sell | 740 | 0.10 | 147.203 | 0.000 | 0.000 | ||
2217 | 2024.08.09 08:00 | modify | 740 | 0.10 | 147.203 | 148.803 | 144.703 | ||
2218 | 2024.08.09 12:00 | sell | 741 | 0.10 | 147.013 | 0.000 | 0.000 | ||
2219 | 2024.08.09 12:00 | modify | 741 | 0.10 | 147.013 | 148.613 | 144.513 | ||
2220 | 2024.08.09 16:00 | sell | 742 | 0.10 | 146.491 | 0.000 | 0.000 | ||
2221 | 2024.08.09 16:00 | modify | 742 | 0.10 | 146.491 | 148.091 | 143.991 | ||
2222 | 2024.08.09 20:00 | sell | 743 | 0.10 | 146.641 | 0.000 | 0.000 | ||
2223 | 2024.08.09 20:00 | modify | 743 | 0.10 | 146.641 | 148.241 | 144.141 | ||
2224 | 2024.08.11 20:00 | sell | 744 | 0.10 | 146.484 | 0.000 | 0.000 | ||
2225 | 2024.08.11 20:00 | modify | 744 | 0.10 | 146.484 | 148.084 | 143.984 | ||
2226 | 2024.08.12 00:00 | sell | 745 | 0.10 | 147.071 | 0.000 | 0.000 | ||
2227 | 2024.08.12 00:00 | modify | 745 | 0.10 | 147.071 | 148.671 | 144.571 | ||
2228 | 2024.08.12 04:00 | sell | 746 | 0.10 | 147.202 | 0.000 | 0.000 | ||
2229 | 2024.08.12 04:00 | modify | 746 | 0.10 | 147.202 | 148.802 | 144.702 | ||
2230 | 2024.08.12 08:00 | sell | 747 | 0.10 | 147.217 | 0.000 | 0.000 | ||
2231 | 2024.08.12 08:00 | modify | 747 | 0.10 | 147.217 | 148.817 | 144.717 | ||
2232 | 2024.08.12 12:00 | sell | 748 | 0.10 | 147.575 | 0.000 | 0.000 | ||
2233 | 2024.08.12 12:00 | modify | 748 | 0.10 | 147.575 | 149.175 | 145.075 | ||
2234 | 2024.08.12 16:00 | s/l | 742 | 0.10 | 148.091 | 148.091 | 143.991 | -110.03 | 23463.35 |
2235 | 2024.08.12 16:00 | s/l | 743 | 0.10 | 148.241 | 148.241 | 144.141 | -110.03 | 23353.32 |
2236 | 2024.08.12 16:00 | s/l | 744 | 0.10 | 148.084 | 148.084 | 143.984 | -110.03 | 23243.29 |
2237 | 2024.08.12 16:00 | sell | 749 | 0.10 | 147.544 | 0.000 | 0.000 | ||
2238 | 2024.08.12 16:00 | modify | 749 | 0.10 | 147.544 | 149.144 | 145.044 | ||
2239 | 2024.08.12 20:00 | sell | 750 | 0.10 | 147.181 | 0.000 | 0.000 | ||
2240 | 2024.08.12 20:00 | modify | 750 | 0.10 | 147.181 | 148.781 | 144.681 | ||
2241 | 2024.08.13 00:00 | sell | 751 | 0.10 | 147.023 | 0.000 | 0.000 | ||
2242 | 2024.08.13 00:00 | modify | 751 | 0.10 | 147.023 | 148.623 | 144.523 | ||
2243 | 2024.08.13 04:00 | sell | 752 | 0.10 | 147.481 | 0.000 | 0.000 | ||
2244 | 2024.08.13 04:00 | modify | 752 | 0.10 | 147.481 | 149.081 | 144.981 | ||
2245 | 2024.08.13 08:00 | sell | 753 | 0.10 | 147.854 | 0.000 | 0.000 | ||
2246 | 2024.08.13 08:00 | modify | 753 | 0.10 | 147.854 | 149.454 | 145.354 | ||
2247 | 2024.08.13 12:00 | sell | 754 | 0.10 | 147.349 | 0.000 | 0.000 | ||
2248 | 2024.08.13 12:00 | modify | 754 | 0.10 | 147.349 | 148.949 | 144.849 | ||
2249 | 2024.08.13 16:00 | sell | 755 | 0.10 | 146.971 | 0.000 | 0.000 | ||
2250 | 2024.08.13 16:00 | modify | 755 | 0.10 | 146.971 | 148.571 | 144.471 | ||
2251 | 2024.08.13 20:00 | sell | 756 | 0.10 | 146.828 | 0.000 | 0.000 | ||
2252 | 2024.08.13 20:00 | modify | 756 | 0.10 | 146.828 | 148.428 | 144.328 | ||
2253 | 2024.08.14 00:00 | sell | 757 | 0.10 | 146.944 | 0.000 | 0.000 | ||
2254 | 2024.08.14 00:00 | modify | 757 | 0.10 | 146.944 | 148.544 | 144.444 | ||
2255 | 2024.08.14 04:00 | sell | 758 | 0.10 | 146.775 | 0.000 | 0.000 | ||
2256 | 2024.08.14 04:00 | modify | 758 | 0.10 | 146.775 | 148.375 | 144.275 | ||
2257 | 2024.08.14 08:00 | sell | 759 | 0.10 | 147.405 | 0.000 | 0.000 | ||
2258 | 2024.08.14 08:00 | modify | 759 | 0.10 | 147.405 | 149.005 | 144.905 | ||
2259 | 2024.08.14 12:00 | sell | 760 | 0.10 | 146.889 | 0.000 | 0.000 | ||
2260 | 2024.08.14 12:00 | modify | 760 | 0.10 | 146.889 | 148.489 | 144.389 | ||
2261 | 2024.08.14 16:00 | close | 753 | 0.10 | 146.895 | 149.454 | 145.354 | 63.67 | 23306.96 |
2262 | 2024.08.14 16:00 | sell | 761 | 0.10 | 146.865 | 0.000 | 0.000 | ||
2263 | 2024.08.14 16:00 | modify | 761 | 0.10 | 146.865 | 148.465 | 144.365 | ||
2264 | 2024.08.14 20:00 | close | 738 | 0.10 | 147.371 | 149.294 | 145.194 | 17.10 | 23324.06 |
2265 | 2024.08.14 20:00 | sell | 762 | 0.10 | 147.341 | 0.000 | 0.000 | ||
2266 | 2024.08.14 20:00 | modify | 762 | 0.10 | 147.341 | 148.941 | 144.841 | ||
2267 | 2024.08.15 00:00 | close | 748 | 0.10 | 147.303 | 149.175 | 145.075 | 10.43 | 23334.49 |
2268 | 2024.08.15 00:00 | sell | 763 | 0.10 | 147.273 | 0.000 | 0.000 | ||
2269 | 2024.08.15 00:00 | modify | 763 | 0.10 | 147.273 | 148.873 | 144.773 | ||
2270 | 2024.08.15 04:00 | close | 749 | 0.10 | 147.432 | 149.144 | 145.044 | -0.44 | 23334.05 |
2271 | 2024.08.15 04:00 | sell | 764 | 0.10 | 147.402 | 0.000 | 0.000 | ||
2272 | 2024.08.15 04:00 | modify | 764 | 0.10 | 147.402 | 149.002 | 144.902 | ||
2273 | 2024.08.15 08:00 | close | 764 | 0.10 | 147.242 | 149.002 | 144.902 | 10.87 | 23344.92 |
2274 | 2024.08.15 08:00 | sell | 765 | 0.10 | 147.212 | 0.000 | 0.000 | ||
2275 | 2024.08.15 08:00 | modify | 765 | 0.10 | 147.212 | 148.812 | 144.712 | ||
2276 | 2024.08.15 12:00 | close | 752 | 0.10 | 147.248 | 149.081 | 144.981 | 9.39 | 23354.31 |
2277 | 2024.08.15 12:00 | sell | 766 | 0.10 | 147.218 | 0.000 | 0.000 | ||
2278 | 2024.08.15 12:00 | modify | 766 | 0.10 | 147.218 | 148.818 | 144.718 | ||
2279 | 2024.08.15 16:00 | s/l | 739 | 0.10 | 148.826 | 148.826 | 144.726 | -117.07 | 23237.24 |
2280 | 2024.08.15 16:00 | s/l | 740 | 0.10 | 148.803 | 148.803 | 144.703 | -117.07 | 23120.18 |
2281 | 2024.08.15 16:00 | s/l | 741 | 0.10 | 148.613 | 148.613 | 144.513 | -117.07 | 23003.11 |
2282 | 2024.08.15 16:00 | s/l | 745 | 0.10 | 148.671 | 148.671 | 144.571 | -115.47 | 22887.64 |
2283 | 2024.08.15 16:00 | s/l | 746 | 0.10 | 148.802 | 148.802 | 144.702 | -115.46 | 22772.18 |
2284 | 2024.08.15 16:00 | s/l | 747 | 0.10 | 148.817 | 148.817 | 144.717 | -115.46 | 22656.73 |
2285 | 2024.08.15 16:00 | s/l | 750 | 0.10 | 148.781 | 148.781 | 144.681 | -115.46 | 22541.27 |
2286 | 2024.08.15 16:00 | s/l | 751 | 0.10 | 148.623 | 148.623 | 144.523 | -113.86 | 22427.41 |
2287 | 2024.08.15 16:00 | s/l | 754 | 0.10 | 148.949 | 148.949 | 144.849 | -113.85 | 22313.56 |
2288 | 2024.08.15 16:00 | s/l | 755 | 0.10 | 148.571 | 148.571 | 144.471 | -113.85 | 22199.70 |
2289 | 2024.08.15 16:00 | s/l | 756 | 0.10 | 148.428 | 148.428 | 144.328 | -113.85 | 22085.85 |
2290 | 2024.08.15 16:00 | s/l | 757 | 0.10 | 148.544 | 148.544 | 144.444 | -112.24 | 21973.61 |
2291 | 2024.08.15 16:00 | s/l | 758 | 0.10 | 148.375 | 148.375 | 144.275 | -112.24 | 21861.37 |
2292 | 2024.08.15 16:00 | s/l | 759 | 0.10 | 149.005 | 149.005 | 144.905 | -112.24 | 21749.12 |
2293 | 2024.08.15 16:00 | s/l | 760 | 0.10 | 148.489 | 148.489 | 144.389 | -112.25 | 21636.87 |
2294 | 2024.08.15 16:00 | s/l | 761 | 0.10 | 148.465 | 148.465 | 144.365 | -112.25 | 21524.62 |
2295 | 2024.08.15 16:00 | s/l | 762 | 0.10 | 148.941 | 148.941 | 144.841 | -112.25 | 21412.37 |
2296 | 2024.08.15 16:00 | s/l | 763 | 0.10 | 148.873 | 148.873 | 144.773 | -107.42 | 21304.95 |
2297 | 2024.08.15 16:00 | s/l | 765 | 0.10 | 148.812 | 148.812 | 144.712 | -107.42 | 21197.53 |
2298 | 2024.08.15 16:00 | s/l | 766 | 0.10 | 148.818 | 148.818 | 144.718 | -107.43 | 21090.10 |
2299 | 2024.08.15 16:00 | sell | 767 | 0.10 | 148.913 | 0.000 | 0.000 | ||
2300 | 2024.08.15 16:00 | modify | 767 | 0.10 | 148.913 | 150.513 | 146.413 | ||
2301 | 2024.08.15 20:00 | sell | 768 | 0.10 | 149.042 | 0.000 | 0.000 | ||
2302 | 2024.08.15 20:00 | modify | 768 | 0.10 | 149.042 | 150.642 | 146.542 | ||
2303 | 2024.08.16 00:00 | close | 768 | 0.10 | 149.257 | 150.642 | 146.542 | -16.01 | 21074.09 |
2304 | 2024.08.16 00:00 | close | 767 | 0.10 | 149.257 | 150.513 | 146.413 | -24.66 | 21049.43 |
2305 | 2024.08.16 04:00 | buy | 769 | 0.10 | 148.961 | 0.000 | 0.000 | ||
2306 | 2024.08.16 04:00 | modify | 769 | 0.10 | 148.961 | 147.361 | 151.461 | ||
2307 | 2024.08.16 08:00 | buy | 770 | 0.10 | 149.046 | 0.000 | 0.000 | ||
2308 | 2024.08.16 08:00 | modify | 770 | 0.10 | 149.046 | 147.446 | 151.546 | ||
2309 | 2024.08.16 12:00 | buy | 771 | 0.10 | 148.075 | 0.000 | 0.000 | ||
2310 | 2024.08.16 12:00 | modify | 771 | 0.10 | 148.075 | 146.475 | 150.575 | ||
2311 | 2024.08.16 16:00 | buy | 772 | 0.10 | 148.164 | 0.000 | 0.000 | ||
2312 | 2024.08.16 16:00 | modify | 772 | 0.10 | 148.164 | 146.564 | 150.664 | ||
2313 | 2024.08.16 20:00 | buy | 773 | 0.10 | 147.729 | 0.000 | 0.000 | ||
2314 | 2024.08.16 20:00 | modify | 773 | 0.10 | 147.729 | 146.129 | 150.229 | ||
2315 | 2024.08.18 20:00 | buy | 774 | 0.10 | 147.585 | 0.000 | 0.000 | ||
2316 | 2024.08.18 20:00 | modify | 774 | 0.10 | 147.585 | 145.985 | 150.085 | ||
2317 | 2024.08.19 00:00 | buy | 775 | 0.10 | 147.992 | 0.000 | 0.000 | ||
2318 | 2024.08.19 00:00 | modify | 775 | 0.10 | 147.992 | 146.392 | 150.492 | ||
2319 | 2024.08.19 04:00 | s/l | 769 | 0.10 | 147.361 | 147.361 | 151.461 | -108.26 | 20941.17 |
2320 | 2024.08.19 04:00 | s/l | 770 | 0.10 | 147.446 | 147.446 | 151.546 | -108.27 | 20832.90 |
2321 | 2024.08.19 04:00 | s/l | 771 | 0.10 | 146.475 | 146.475 | 150.575 | -108.27 | 20724.63 |
2322 | 2024.08.19 04:00 | s/l | 772 | 0.10 | 146.564 | 146.564 | 150.664 | -108.26 | 20616.37 |
2323 | 2024.08.19 04:00 | s/l | 775 | 0.10 | 146.392 | 146.392 | 150.492 | -109.24 | 20507.13 |
2324 | 2024.08.19 04:00 | buy | 776 | 0.10 | 146.489 | 0.000 | 0.000 | ||
2325 | 2024.08.19 04:00 | modify | 776 | 0.10 | 146.489 | 144.889 | 148.989 | ||
2326 | 2024.08.19 08:00 | s/l | 773 | 0.10 | 146.129 | 146.129 | 150.229 | -108.53 | 20398.59 |
2327 | 2024.08.19 08:00 | s/l | 774 | 0.10 | 145.985 | 145.985 | 150.085 | -108.53 | 20290.06 |
2328 | 2024.08.19 08:00 | buy | 777 | 0.10 | 146.132 | 0.000 | 0.000 | ||
2329 | 2024.08.19 08:00 | modify | 777 | 0.10 | 146.132 | 144.532 | 148.632 | ||
2330 | 2024.08.19 12:00 | buy | 778 | 0.10 | 146.068 | 0.000 | 0.000 | ||
2331 | 2024.08.19 12:00 | modify | 778 | 0.10 | 146.068 | 144.468 | 148.568 | ||
2332 | 2024.08.19 16:00 | buy | 779 | 0.10 | 146.453 | 0.000 | 0.000 | ||
2333 | 2024.08.19 16:00 | modify | 779 | 0.10 | 146.453 | 144.853 | 148.953 | ||
2334 | 2024.08.19 20:00 | buy | 780 | 0.10 | 146.664 | 0.000 | 0.000 | ||
2335 | 2024.08.19 20:00 | modify | 780 | 0.10 | 146.664 | 145.064 | 149.164 | ||
2336 | 2024.08.20 00:00 | buy | 781 | 0.10 | 146.741 | 0.000 | 0.000 | ||
2337 | 2024.08.20 00:00 | modify | 781 | 0.10 | 146.741 | 145.141 | 149.241 | ||
2338 | 2024.08.20 04:00 | buy | 782 | 0.10 | 147.092 | 0.000 | 0.000 | ||
2339 | 2024.08.20 04:00 | modify | 782 | 0.10 | 147.092 | 145.492 | 149.592 | ||
2340 | 2024.08.20 08:00 | buy | 783 | 0.10 | 146.586 | 0.000 | 0.000 | ||
2341 | 2024.08.20 08:00 | modify | 783 | 0.10 | 146.586 | 144.986 | 149.086 | ||
2342 | 2024.08.20 12:00 | buy | 784 | 0.10 | 146.404 | 0.000 | 0.000 | ||
2343 | 2024.08.20 12:00 | modify | 784 | 0.10 | 146.404 | 144.804 | 148.904 | ||
2344 | 2024.08.20 16:00 | buy | 785 | 0.10 | 145.725 | 0.000 | 0.000 | ||
2345 | 2024.08.20 16:00 | modify | 785 | 0.10 | 145.725 | 144.125 | 148.225 | ||
2346 | 2024.08.20 20:00 | s/l | 782 | 0.10 | 145.492 | 145.492 | 149.592 | -110.09 | 20179.97 |
2347 | 2024.08.20 20:00 | buy | 786 | 0.10 | 145.366 | 0.000 | 0.000 | ||
2348 | 2024.08.20 20:00 | modify | 786 | 0.10 | 145.366 | 143.766 | 147.866 | ||
2349 | 2024.08.21 00:00 | s/l | 780 | 0.10 | 145.064 | 145.064 | 149.164 | -108.14 | 20071.83 |
2350 | 2024.08.21 00:00 | s/l | 781 | 0.10 | 145.141 | 145.141 | 149.241 | -109.13 | 19962.70 |
2351 | 2024.08.21 00:00 | s/l | 783 | 0.10 | 144.986 | 144.986 | 149.086 | -109.12 | 19853.58 |
2352 | 2024.08.21 00:00 | buy | 787 | 0.10 | 145.352 | 0.000 | 0.000 | ||
2353 | 2024.08.21 00:00 | modify | 787 | 0.10 | 145.352 | 143.752 | 147.852 | ||
2354 | 2024.08.21 04:00 | buy | 788 | 0.10 | 145.506 | 0.000 | 0.000 | ||
2355 | 2024.08.21 04:00 | modify | 788 | 0.10 | 145.506 | 143.906 | 148.006 | ||
2356 | 2024.08.21 08:00 | buy | 789 | 0.10 | 146.174 | 0.000 | 0.000 | ||
2357 | 2024.08.21 08:00 | modify | 789 | 0.10 | 146.174 | 144.574 | 148.674 | ||
2358 | 2024.08.21 12:00 | buy | 790 | 0.10 | 146.090 | 0.000 | 0.000 | ||
2359 | 2024.08.21 12:00 | modify | 790 | 0.10 | 146.090 | 144.490 | 148.590 | ||
2360 | 2024.08.21 16:00 | buy | 791 | 0.10 | 145.230 | 0.000 | 0.000 | ||
2361 | 2024.08.21 16:00 | modify | 791 | 0.10 | 145.230 | 143.630 | 147.730 | ||
2362 | 2024.08.21 20:00 | s/l | 776 | 0.10 | 144.889 | 144.889 | 148.989 | -108.38 | 19745.20 |
2363 | 2024.08.21 20:00 | s/l | 777 | 0.10 | 144.532 | 144.532 | 148.632 | -108.38 | 19636.81 |
2364 | 2024.08.21 20:00 | s/l | 778 | 0.10 | 144.468 | 144.468 | 148.568 | -108.38 | 19528.43 |
2365 | 2024.08.21 20:00 | s/l | 779 | 0.10 | 144.853 | 144.853 | 148.953 | -108.38 | 19420.05 |
2366 | 2024.08.21 20:00 | s/l | 784 | 0.10 | 144.804 | 144.804 | 148.904 | -109.36 | 19310.69 |
2367 | 2024.08.21 20:00 | s/l | 789 | 0.10 | 144.574 | 144.574 | 148.674 | -110.34 | 19200.35 |
2368 | 2024.08.21 20:00 | s/l | 790 | 0.10 | 144.490 | 144.490 | 148.590 | -110.34 | 19090.01 |
2369 | 2024.08.21 20:00 | buy | 792 | 0.10 | 145.036 | 0.000 | 0.000 | ||
2370 | 2024.08.21 20:00 | modify | 792 | 0.10 | 145.036 | 143.436 | 147.536 | ||
2371 | 2024.08.22 00:00 | buy | 793 | 0.10 | 145.152 | 0.000 | 0.000 | ||
2372 | 2024.08.22 00:00 | modify | 793 | 0.10 | 145.152 | 143.552 | 147.652 | ||
2373 | 2024.08.22 04:00 | buy | 794 | 0.10 | 145.293 | 0.000 | 0.000 | ||
2374 | 2024.08.22 04:00 | modify | 794 | 0.10 | 145.293 | 143.693 | 147.793 | ||
2375 | 2024.08.22 08:00 | buy | 795 | 0.10 | 145.276 | 0.000 | 0.000 | ||
2376 | 2024.08.22 08:00 | modify | 795 | 0.10 | 145.276 | 143.676 | 147.776 | ||
2377 | 2024.08.22 12:00 | buy | 796 | 0.10 | 146.020 | 0.000 | 0.000 | ||
2378 | 2024.08.22 12:00 | modify | 796 | 0.10 | 146.020 | 144.420 | 148.520 | ||
2379 | 2024.08.22 16:00 | buy | 797 | 0.10 | 146.005 | 0.000 | 0.000 | ||
2380 | 2024.08.22 16:00 | modify | 797 | 0.10 | 146.005 | 144.405 | 148.505 | ||
2381 | 2024.08.22 20:00 | buy | 798 | 0.10 | 146.324 | 0.000 | 0.000 | ||
2382 | 2024.08.22 20:00 | modify | 798 | 0.10 | 146.324 | 144.724 | 148.824 | ||
2383 | 2024.08.23 00:00 | buy | 799 | 0.10 | 146.238 | 0.000 | 0.000 | ||
2384 | 2024.08.23 00:00 | modify | 799 | 0.10 | 146.238 | 144.638 | 148.738 | ||
2385 | 2024.08.23 04:00 | buy | 800 | 0.10 | 145.697 | 0.000 | 0.000 | ||
2386 | 2024.08.23 04:00 | modify | 800 | 0.10 | 145.697 | 144.097 | 148.197 | ||
2387 | 2024.08.23 08:00 | buy | 801 | 0.10 | 145.861 | 0.000 | 0.000 | ||
2388 | 2024.08.23 08:00 | modify | 801 | 0.10 | 145.861 | 144.261 | 148.361 | ||
2389 | 2024.08.23 12:00 | buy | 802 | 0.10 | 146.061 | 0.000 | 0.000 | ||
2390 | 2024.08.23 12:00 | modify | 802 | 0.10 | 146.061 | 144.461 | 148.561 | ||
2391 | 2024.08.23 16:00 | s/l | 798 | 0.10 | 144.724 | 144.724 | 148.824 | -109.47 | 18980.54 |
2392 | 2024.08.23 16:00 | s/l | 799 | 0.10 | 144.638 | 144.638 | 148.738 | -110.45 | 18870.09 |
2393 | 2024.08.23 16:00 | buy | 803 | 0.10 | 144.891 | 0.000 | 0.000 | ||
2394 | 2024.08.23 16:00 | modify | 803 | 0.10 | 144.891 | 143.291 | 147.391 | ||
2395 | 2024.08.23 20:00 | s/l | 785 | 0.10 | 144.125 | 144.125 | 148.225 | -106.04 | 18764.05 |
2396 | 2024.08.23 20:00 | s/l | 796 | 0.10 | 144.420 | 144.420 | 148.520 | -109.96 | 18654.09 |
2397 | 2024.08.23 20:00 | s/l | 797 | 0.10 | 144.405 | 144.405 | 148.505 | -109.96 | 18544.13 |
2398 | 2024.08.23 20:00 | s/l | 800 | 0.10 | 144.097 | 144.097 | 148.197 | -110.93 | 18433.20 |
2399 | 2024.08.23 20:00 | s/l | 801 | 0.10 | 144.261 | 144.261 | 148.361 | -110.93 | 18322.27 |
2400 | 2024.08.23 20:00 | s/l | 802 | 0.10 | 144.461 | 144.461 | 148.561 | -110.93 | 18211.34 |
2401 | 2024.08.23 20:00 | buy | 804 | 0.10 | 144.260 | 0.000 | 0.000 | ||
2402 | 2024.08.23 20:00 | modify | 804 | 0.10 | 144.260 | 142.660 | 146.760 | ||
2403 | 2024.08.25 20:00 | buy | 805 | 0.10 | 144.257 | 0.000 | 0.000 | ||
2404 | 2024.08.25 20:00 | modify | 805 | 0.10 | 144.257 | 142.657 | 146.757 | ||
2405 | 2024.08.26 00:00 | s/l | 786 | 0.10 | 143.766 | 143.766 | 147.866 | -105.30 | 18106.04 |
2406 | 2024.08.26 00:00 | s/l | 787 | 0.10 | 143.752 | 143.752 | 147.852 | -106.28 | 17999.77 |
2407 | 2024.08.26 00:00 | s/l | 788 | 0.10 | 143.906 | 143.906 | 148.006 | -106.28 | 17893.49 |
2408 | 2024.08.26 00:00 | s/l | 791 | 0.10 | 143.630 | 143.630 | 147.730 | -106.28 | 17787.22 |
2409 | 2024.08.26 00:00 | s/l | 794 | 0.10 | 143.693 | 143.693 | 147.793 | -109.21 | 17678.01 |
2410 | 2024.08.26 00:00 | s/l | 795 | 0.10 | 143.676 | 143.676 | 147.776 | -109.21 | 17568.79 |
2411 | 2024.08.26 00:00 | buy | 806 | 0.10 | 143.950 | 0.000 | 0.000 | ||
2412 | 2024.08.26 00:00 | modify | 806 | 0.10 | 143.950 | 142.350 | 146.450 | ||
2413 | 2024.08.26 04:00 | s/l | 793 | 0.10 | 143.552 | 143.552 | 147.652 | -109.17 | 17459.62 |
2414 | 2024.08.26 04:00 | buy | 807 | 0.10 | 144.000 | 0.000 | 0.000 | ||
2415 | 2024.08.26 04:00 | modify | 807 | 0.10 | 144.000 | 142.400 | 146.500 | ||
2416 | 2024.08.26 08:00 | buy | 808 | 0.10 | 143.915 | 0.000 | 0.000 | ||
2417 | 2024.08.26 08:00 | modify | 808 | 0.10 | 143.915 | 142.315 | 146.415 | ||
2418 | 2024.08.26 12:00 | buy | 809 | 0.10 | 144.162 | 0.000 | 0.000 | ||
2419 | 2024.08.26 12:00 | modify | 809 | 0.10 | 144.162 | 142.562 | 146.662 | ||
2420 | 2024.08.26 16:00 | buy | 810 | 0.10 | 144.542 | 0.000 | 0.000 | ||
2421 | 2024.08.26 16:00 | modify | 810 | 0.10 | 144.542 | 142.942 | 147.042 | ||
2422 | 2024.08.26 20:00 | buy | 811 | 0.10 | 144.628 | 0.000 | 0.000 | ||
2423 | 2024.08.26 20:00 | modify | 811 | 0.10 | 144.628 | 143.028 | 147.128 | ||
2424 | 2024.08.27 00:00 | buy | 812 | 0.10 | 144.534 | 0.000 | 0.000 | ||
2425 | 2024.08.27 00:00 | modify | 812 | 0.10 | 144.534 | 142.934 | 147.034 | ||
2426 | 2024.08.27 04:00 | buy | 813 | 0.10 | 144.862 | 0.000 | 0.000 | ||
2427 | 2024.08.27 04:00 | modify | 813 | 0.10 | 144.862 | 143.262 | 147.362 | ||
2428 | 2024.08.27 08:00 | buy | 814 | 0.10 | 145.027 | 0.000 | 0.000 | ||
2429 | 2024.08.27 08:00 | modify | 814 | 0.10 | 145.027 | 143.427 | 147.527 | ||
2430 | 2024.08.27 12:00 | buy | 815 | 0.10 | 144.560 | 0.000 | 0.000 | ||
2431 | 2024.08.27 12:00 | modify | 815 | 0.10 | 144.560 | 142.960 | 147.060 | ||
2432 | 2024.08.27 16:00 | buy | 816 | 0.10 | 144.296 | 0.000 | 0.000 | ||
2433 | 2024.08.27 16:00 | modify | 816 | 0.10 | 144.296 | 142.696 | 146.796 | ||
2434 | 2024.08.27 20:00 | buy | 817 | 0.10 | 144.003 | 0.000 | 0.000 | ||
2435 | 2024.08.27 20:00 | modify | 817 | 0.10 | 144.003 | 142.403 | 146.503 | ||
2436 | 2024.08.28 00:00 | buy | 818 | 0.10 | 143.994 | 0.000 | 0.000 | ||
2437 | 2024.08.28 00:00 | modify | 818 | 0.10 | 143.994 | 142.394 | 146.494 | ||
2438 | 2024.08.28 04:00 | buy | 819 | 0.10 | 144.438 | 0.000 | 0.000 | ||
2439 | 2024.08.28 04:00 | modify | 819 | 0.10 | 144.438 | 142.838 | 146.938 | ||
2440 | 2024.08.28 08:00 | buy | 820 | 0.10 | 144.594 | 0.000 | 0.000 | ||
2441 | 2024.08.28 08:00 | modify | 820 | 0.10 | 144.594 | 142.994 | 147.094 | ||
2442 | 2024.08.28 12:00 | buy | 821 | 0.10 | 144.353 | 0.000 | 0.000 | ||
2443 | 2024.08.28 12:00 | modify | 821 | 0.10 | 144.353 | 142.753 | 146.853 | ||
2444 | 2024.08.28 16:00 | close | 808 | 0.10 | 144.472 | 142.315 | 146.415 | 40.51 | 17500.13 |
2445 | 2024.08.28 16:00 | buy | 822 | 0.10 | 144.502 | 0.000 | 0.000 | ||
2446 | 2024.08.28 16:00 | modify | 822 | 0.10 | 144.502 | 142.902 | 147.002 | ||
2447 | 2024.08.28 20:00 | close | 806 | 0.10 | 144.701 | 142.350 | 146.450 | 53.86 | 17553.99 |
2448 | 2024.08.28 20:00 | buy | 823 | 0.10 | 144.731 | 0.000 | 0.000 | ||
2449 | 2024.08.28 20:00 | modify | 823 | 0.10 | 144.731 | 143.131 | 147.231 | ||
2450 | 2024.08.29 00:00 | close | 807 | 0.10 | 144.435 | 142.400 | 146.500 | 35.01 | 17589.00 |
2451 | 2024.08.29 00:00 | buy | 824 | 0.10 | 144.465 | 0.000 | 0.000 | ||
2452 | 2024.08.29 00:00 | modify | 824 | 0.10 | 144.465 | 142.865 | 146.965 | ||
2453 | 2024.08.29 04:00 | close | 817 | 0.10 | 144.525 | 142.403 | 146.503 | 40.04 | 17629.04 |
2454 | 2024.08.29 04:00 | buy | 825 | 0.10 | 144.555 | 0.000 | 0.000 | ||
2455 | 2024.08.29 04:00 | modify | 825 | 0.10 | 144.555 | 142.955 | 147.055 | ||
2456 | 2024.08.29 08:00 | close | 818 | 0.10 | 144.726 | 142.394 | 146.494 | 53.52 | 17682.56 |
2457 | 2024.08.29 08:00 | buy | 826 | 0.10 | 144.756 | 0.000 | 0.000 | ||
2458 | 2024.08.29 08:00 | modify | 826 | 0.10 | 144.756 | 143.156 | 147.256 | ||
2459 | 2024.08.29 12:00 | close | 809 | 0.10 | 144.591 | 142.562 | 146.662 | 34.56 | 17717.12 |
2460 | 2024.08.29 12:00 | buy | 827 | 0.10 | 144.621 | 0.000 | 0.000 | ||
2461 | 2024.08.29 12:00 | modify | 827 | 0.10 | 144.621 | 143.021 | 147.121 | ||
2462 | 2024.08.29 16:00 | close | 805 | 0.10 | 144.983 | 142.657 | 146.757 | 55.94 | 17773.06 |
2463 | 2024.08.29 16:00 | buy | 828 | 0.10 | 145.013 | 0.000 | 0.000 | ||
2464 | 2024.08.29 16:00 | modify | 828 | 0.10 | 145.013 | 143.413 | 147.513 | ||
2465 | 2024.08.29 20:00 | close | 804 | 0.10 | 144.915 | 142.660 | 146.760 | 51.07 | 17824.14 |
2466 | 2024.08.29 20:00 | buy | 829 | 0.10 | 144.945 | 0.000 | 0.000 | ||
2467 | 2024.08.29 20:00 | modify | 829 | 0.10 | 144.945 | 143.345 | 147.445 | ||
2468 | 2024.08.30 00:00 | close | 816 | 0.10 | 144.890 | 142.696 | 146.796 | 45.89 | 17870.03 |
2469 | 2024.08.30 00:00 | buy | 830 | 0.10 | 144.920 | 0.000 | 0.000 | ||
2470 | 2024.08.30 00:00 | modify | 830 | 0.10 | 144.920 | 143.320 | 147.420 | ||
2471 | 2024.08.30 04:00 | close | 821 | 0.10 | 144.793 | 142.753 | 146.853 | 34.31 | 17904.34 |
2472 | 2024.08.30 04:00 | buy | 831 | 0.10 | 144.823 | 0.000 | 0.000 | ||
2473 | 2024.08.30 04:00 | modify | 831 | 0.10 | 144.823 | 143.223 | 147.323 | ||
2474 | 2024.08.30 08:00 | close | 819 | 0.10 | 144.930 | 142.838 | 146.938 | 37.87 | 17942.20 |
2475 | 2024.08.30 08:00 | buy | 832 | 0.10 | 144.960 | 0.000 | 0.000 | ||
2476 | 2024.08.30 08:00 | modify | 832 | 0.10 | 144.960 | 143.360 | 147.460 | ||
2477 | 2024.08.30 12:00 | close | 822 | 0.10 | 145.422 | 142.902 | 147.002 | 67.18 | 18009.38 |
2478 | 2024.08.30 12:00 | buy | 833 | 0.10 | 145.452 | 0.000 | 0.000 | ||
2479 | 2024.08.30 12:00 | modify | 833 | 0.10 | 145.452 | 143.852 | 147.952 | ||
2480 | 2024.09.01 20:00 | close | 824 | 0.10 | 145.971 | 142.865 | 146.965 | 104.15 | 18113.53 |
2481 | 2024.09.01 20:00 | buy | 834 | 0.10 | 146.001 | 0.000 | 0.000 | ||
2482 | 2024.09.01 20:00 | modify | 834 | 0.10 | 146.001 | 144.401 | 148.501 | ||
2483 | 2024.09.02 00:00 | close | 810 | 0.10 | 146.401 | 142.942 | 147.042 | 133.83 | 18247.36 |
2484 | 2024.09.02 00:00 | buy | 835 | 0.10 | 146.431 | 0.000 | 0.000 | ||
2485 | 2024.09.02 00:00 | modify | 835 | 0.10 | 146.431 | 144.831 | 148.931 | ||
2486 | 2024.09.02 04:00 | close | 812 | 0.10 | 145.948 | 142.934 | 147.034 | 102.75 | 18350.12 |
2487 | 2024.09.02 04:00 | buy | 836 | 0.10 | 145.978 | 0.000 | 0.000 | ||
2488 | 2024.09.02 04:00 | modify | 836 | 0.10 | 145.978 | 144.378 | 148.478 | ||
2489 | 2024.09.02 08:00 | close | 815 | 0.10 | 146.471 | 142.960 | 147.060 | 136.34 | 18486.46 |
2490 | 2024.09.02 08:00 | buy | 837 | 0.10 | 146.501 | 0.000 | 0.000 | ||
2491 | 2024.09.02 08:00 | modify | 837 | 0.10 | 146.501 | 144.901 | 149.001 | ||
2492 | 2024.09.02 12:00 | close | 820 | 0.10 | 146.986 | 142.994 | 147.094 | 167.63 | 18654.09 |
2493 | 2024.09.02 12:00 | buy | 838 | 0.10 | 147.016 | 0.000 | 0.000 | ||
2494 | 2024.09.02 12:00 | modify | 838 | 0.10 | 147.016 | 145.416 | 149.516 | ||
2495 | 2024.09.02 16:00 | t/p | 811 | 0.10 | 147.128 | 143.028 | 147.128 | 176.97 | 18831.07 |
2496 | 2024.09.02 16:00 | t/p | 825 | 0.10 | 147.055 | 142.955 | 147.055 | 172.09 | 19003.15 |
2497 | 2024.09.02 16:00 | t/p | 827 | 0.10 | 147.121 | 143.021 | 147.121 | 172.09 | 19175.24 |
2498 | 2024.09.02 16:00 | buy | 839 | 0.10 | 146.980 | 0.000 | 0.000 | ||
2499 | 2024.09.02 16:00 | modify | 839 | 0.10 | 146.980 | 145.380 | 149.480 | ||
2500 | 2024.09.02 20:00 | buy | 840 | 0.10 | 146.935 | 0.000 | 0.000 | ||
2501 | 2024.09.02 20:00 | modify | 840 | 0.10 | 146.935 | 145.335 | 149.435 | ||
2502 | 2024.09.03 00:00 | buy | 841 | 0.10 | 146.781 | 0.000 | 0.000 | ||
2503 | 2024.09.03 00:00 | modify | 841 | 0.10 | 146.781 | 145.181 | 149.281 | ||
2504 | 2024.09.03 04:00 | close | 823 | 0.10 | 146.542 | 143.131 | 147.231 | 129.45 | 19304.70 |
2505 | 2024.09.03 04:00 | buy | 842 | 0.10 | 146.572 | 0.000 | 0.000 | ||
2506 | 2024.09.03 04:00 | modify | 842 | 0.10 | 146.572 | 144.972 | 149.072 | ||
2507 | 2024.09.03 08:00 | close | 826 | 0.10 | 145.945 | 143.156 | 147.256 | 84.41 | 19389.10 |
2508 | 2024.09.03 08:00 | buy | 843 | 0.10 | 145.975 | 0.000 | 0.000 | ||
2509 | 2024.09.03 08:00 | modify | 843 | 0.10 | 145.975 | 144.375 | 148.475 | ||
2510 | 2024.09.03 12:00 | close | 813 | 0.10 | 146.176 | 143.262 | 147.362 | 96.74 | 19485.85 |
2511 | 2024.09.03 12:00 | buy | 844 | 0.10 | 146.206 | 0.000 | 0.000 | ||
2512 | 2024.09.03 12:00 | modify | 844 | 0.10 | 146.206 | 144.606 | 148.706 | ||
2513 | 2024.09.03 16:00 | s/l | 838 | 0.10 | 145.416 | 145.416 | 149.516 | -108.74 | 19377.10 |
2514 | 2024.09.03 16:00 | s/l | 839 | 0.10 | 145.380 | 145.380 | 149.480 | -108.74 | 19268.36 |
2515 | 2024.09.03 16:00 | s/l | 840 | 0.10 | 145.335 | 145.335 | 149.435 | -108.74 | 19159.62 |
2516 | 2024.09.03 16:00 | s/l | 841 | 0.10 | 145.181 | 145.181 | 149.281 | -109.72 | 19049.90 |
2517 | 2024.09.03 16:00 | buy | 845 | 0.10 | 145.855 | 0.000 | 0.000 | ||
2518 | 2024.09.03 16:00 | modify | 845 | 0.10 | 145.855 | 144.255 | 148.355 | ||
2519 | 2024.09.03 20:00 | buy | 846 | 0.10 | 145.659 | 0.000 | 0.000 | ||
2520 | 2024.09.03 20:00 | modify | 846 | 0.10 | 145.659 | 144.059 | 148.159 | ||
2521 | 2024.09.04 00:00 | buy | 847 | 0.10 | 145.395 | 0.000 | 0.000 | ||
2522 | 2024.09.04 00:00 | modify | 847 | 0.10 | 145.395 | 143.795 | 147.895 | ||
2523 | 2024.09.04 04:00 | s/l | 837 | 0.10 | 144.901 | 144.901 | 149.001 | -108.15 | 18941.75 |
2524 | 2024.09.04 04:00 | s/l | 842 | 0.10 | 144.972 | 144.972 | 149.072 | -109.13 | 18832.62 |
2525 | 2024.09.04 04:00 | buy | 848 | 0.10 | 145.341 | 0.000 | 0.000 | ||
2526 | 2024.09.04 04:00 | modify | 848 | 0.10 | 145.341 | 143.741 | 147.841 | ||
2527 | 2024.09.04 08:00 | s/l | 835 | 0.10 | 144.831 | 144.831 | 148.931 | -108.39 | 18724.23 |
2528 | 2024.09.04 08:00 | buy | 849 | 0.10 | 145.014 | 0.000 | 0.000 | ||
2529 | 2024.09.04 08:00 | modify | 849 | 0.10 | 145.014 | 143.414 | 147.514 | ||
2530 | 2024.09.04 12:00 | close | 849 | 0.10 | 144.890 | 143.414 | 147.514 | -8.56 | 18715.67 |
2531 | 2024.09.04 12:00 | close | 848 | 0.10 | 144.890 | 143.741 | 147.841 | -31.13 | 18684.54 |
2532 | 2024.09.04 12:00 | close | 847 | 0.10 | 144.890 | 143.795 | 147.895 | -34.85 | 18649.69 |
2533 | 2024.09.04 12:00 | close | 846 | 0.10 | 144.890 | 144.059 | 148.159 | -52.09 | 18597.60 |
2534 | 2024.09.04 12:00 | close | 845 | 0.10 | 144.890 | 144.255 | 148.355 | -65.62 | 18531.97 |
2535 | 2024.09.04 12:00 | close | 844 | 0.10 | 144.890 | 144.606 | 148.706 | -89.85 | 18442.12 |
2536 | 2024.09.04 12:00 | close | 843 | 0.10 | 144.890 | 144.375 | 148.475 | -73.90 | 18368.22 |
2537 | 2024.09.04 12:00 | close | 836 | 0.10 | 144.890 | 144.378 | 148.478 | -73.13 | 18295.09 |
2538 | 2024.09.04 12:00 | close | 834 | 0.10 | 144.890 | 144.401 | 148.501 | -73.74 | 18221.35 |
2539 | 2024.09.04 12:00 | close | 833 | 0.10 | 144.890 | 143.852 | 147.952 | -35.85 | 18185.49 |
2540 | 2024.09.04 12:00 | close | 832 | 0.10 | 144.890 | 143.360 | 147.460 | -1.89 | 18183.60 |
2541 | 2024.09.04 12:00 | close | 831 | 0.10 | 144.890 | 143.223 | 147.323 | 7.56 | 18191.16 |
2542 | 2024.09.04 12:00 | close | 830 | 0.10 | 144.890 | 143.320 | 147.420 | 0.87 | 18192.02 |
2543 | 2024.09.04 12:00 | close | 829 | 0.10 | 144.890 | 143.345 | 147.445 | 0.12 | 18192.14 |
2544 | 2024.09.04 12:00 | close | 828 | 0.10 | 144.890 | 143.413 | 147.513 | -4.57 | 18187.57 |
2545 | 2024.09.04 12:00 | close | 814 | 0.10 | 144.890 | 143.427 | 147.527 | -1.63 | 18185.94 |
2546 | 2024.09.04 12:00 | close | 803 | 0.10 | 144.890 | 143.291 | 147.391 | 9.72 | 18195.66 |
2547 | 2024.09.04 12:00 | close | 792 | 0.10 | 144.890 | 143.436 | 147.536 | 3.63 | 18199.28 |
2548 | 2024.09.05 04:00 | sell | 850 | 0.10 | 143.760 | 0.000 | 0.000 | ||
2549 | 2024.09.05 04:00 | modify | 850 | 0.10 | 143.760 | 145.360 | 141.260 | ||
2550 | 2024.09.05 08:00 | sell | 851 | 0.10 | 143.610 | 0.000 | 0.000 | ||
2551 | 2024.09.05 08:00 | modify | 851 | 0.10 | 143.610 | 145.210 | 141.110 | ||
2552 | 2024.09.05 12:00 | sell | 852 | 0.10 | 143.448 | 0.000 | 0.000 | ||
2553 | 2024.09.05 12:00 | modify | 852 | 0.10 | 143.448 | 145.048 | 140.948 | ||
2554 | 2024.09.05 16:00 | sell | 853 | 0.10 | 143.432 | 0.000 | 0.000 | ||
2555 | 2024.09.05 16:00 | modify | 853 | 0.10 | 143.432 | 145.032 | 140.932 | ||
2556 | 2024.09.05 20:00 | sell | 854 | 0.10 | 143.458 | 0.000 | 0.000 | ||
2557 | 2024.09.05 20:00 | modify | 854 | 0.10 | 143.458 | 145.058 | 140.958 | ||
2558 | 2024.09.06 00:00 | sell | 855 | 0.10 | 143.386 | 0.000 | 0.000 | ||
2559 | 2024.09.06 00:00 | modify | 855 | 0.10 | 143.386 | 144.986 | 140.886 | ||
2560 | 2024.09.06 04:00 | sell | 856 | 0.10 | 143.030 | 0.000 | 0.000 | ||
2561 | 2024.09.06 04:00 | modify | 856 | 0.10 | 143.030 | 144.630 | 140.530 | ||
2562 | 2024.09.06 12:00 | sell | 857 | 0.10 | 143.061 | 0.000 | 0.000 | ||
2563 | 2024.09.06 12:00 | modify | 857 | 0.10 | 143.061 | 144.661 | 140.561 | ||
2564 | 2024.09.06 16:00 | sell | 858 | 0.10 | 142.142 | 0.000 | 0.000 | ||
2565 | 2024.09.06 16:00 | modify | 858 | 0.10 | 142.142 | 143.742 | 139.642 | ||
2566 | 2024.09.06 20:00 | sell | 859 | 0.10 | 142.416 | 0.000 | 0.000 | ||
2567 | 2024.09.06 20:00 | modify | 859 | 0.10 | 142.416 | 144.016 | 139.916 | ||
2568 | 2024.09.08 20:00 | sell | 860 | 0.10 | 142.172 | 0.000 | 0.000 | ||
2569 | 2024.09.08 20:00 | modify | 860 | 0.10 | 142.172 | 143.772 | 139.672 | ||
2570 | 2024.09.09 00:00 | sell | 861 | 0.10 | 142.487 | 0.000 | 0.000 | ||
2571 | 2024.09.09 00:00 | modify | 861 | 0.10 | 142.487 | 144.087 | 139.987 | ||
2572 | 2024.09.09 04:00 | sell | 862 | 0.10 | 142.758 | 0.000 | 0.000 | ||
2573 | 2024.09.09 04:00 | modify | 862 | 0.10 | 142.758 | 144.358 | 140.258 | ||
2574 | 2024.09.09 08:00 | sell | 863 | 0.10 | 143.159 | 0.000 | 0.000 | ||
2575 | 2024.09.09 08:00 | modify | 863 | 0.10 | 143.159 | 144.759 | 140.659 | ||
2576 | 2024.09.09 12:00 | s/l | 858 | 0.10 | 143.742 | 143.742 | 139.642 | -113.01 | 18086.28 |
2577 | 2024.09.09 12:00 | s/l | 860 | 0.10 | 143.772 | 143.772 | 139.672 | -113.01 | 17973.27 |
2578 | 2024.09.09 12:00 | sell | 864 | 0.10 | 143.603 | 0.000 | 0.000 | ||
2579 | 2024.09.09 12:00 | modify | 864 | 0.10 | 143.603 | 145.203 | 141.103 | ||
2580 | 2024.09.09 16:00 | sell | 865 | 0.10 | 142.925 | 0.000 | 0.000 | ||
2581 | 2024.09.09 16:00 | modify | 865 | 0.10 | 142.925 | 144.525 | 140.425 | ||
2582 | 2024.09.09 20:00 | sell | 866 | 0.10 | 142.953 | 0.000 | 0.000 | ||
2583 | 2024.09.09 20:00 | modify | 866 | 0.10 | 142.953 | 144.553 | 140.453 | ||
2584 | 2024.09.10 00:00 | sell | 867 | 0.10 | 143.180 | 0.000 | 0.000 | ||
2585 | 2024.09.10 00:00 | modify | 867 | 0.10 | 143.180 | 144.780 | 140.680 | ||
2586 | 2024.09.10 04:00 | sell | 868 | 0.10 | 143.237 | 0.000 | 0.000 | ||
2587 | 2024.09.10 04:00 | modify | 868 | 0.10 | 143.237 | 144.837 | 140.737 | ||
2588 | 2024.09.10 08:00 | sell | 869 | 0.10 | 143.610 | 0.000 | 0.000 | ||
2589 | 2024.09.10 08:00 | modify | 869 | 0.10 | 143.610 | 145.210 | 141.110 | ||
2590 | 2024.09.10 12:00 | sell | 870 | 0.10 | 143.124 | 0.000 | 0.000 | ||
2591 | 2024.09.10 12:00 | modify | 870 | 0.10 | 143.124 | 144.724 | 140.624 | ||
2592 | 2024.09.10 16:00 | sell | 871 | 0.10 | 142.286 | 0.000 | 0.000 | ||
2593 | 2024.09.10 16:00 | modify | 871 | 0.10 | 142.286 | 143.886 | 139.786 | ||
2594 | 2024.09.10 20:00 | close | 850 | 0.10 | 142.338 | 145.360 | 141.260 | 95.08 | 18068.34 |
2595 | 2024.09.10 20:00 | sell | 872 | 0.10 | 142.308 | 0.000 | 0.000 | ||
2596 | 2024.09.10 20:00 | modify | 872 | 0.10 | 142.308 | 143.908 | 139.808 | ||
2597 | 2024.09.11 00:00 | close | 869 | 0.10 | 142.261 | 145.210 | 141.110 | 93.22 | 18161.57 |
2598 | 2024.09.11 00:00 | sell | 873 | 0.10 | 142.231 | 0.000 | 0.000 | ||
2599 | 2024.09.11 00:00 | modify | 873 | 0.10 | 142.231 | 143.831 | 139.731 | ||
2600 | 2024.09.11 04:00 | close | 864 | 0.10 | 141.426 | 145.203 | 141.103 | 150.71 | 18312.28 |
2601 | 2024.09.11 04:00 | sell | 874 | 0.10 | 141.396 | 0.000 | 0.000 | ||
2602 | 2024.09.11 04:00 | modify | 874 | 0.10 | 141.396 | 142.996 | 138.896 | ||
2603 | 2024.09.11 08:00 | t/p | 851 | 0.10 | 141.110 | 145.210 | 141.110 | 170.36 | 18482.64 |
2604 | 2024.09.11 08:00 | t/p | 852 | 0.10 | 140.948 | 145.048 | 140.948 | 170.35 | 18652.99 |
2605 | 2024.09.11 08:00 | t/p | 853 | 0.10 | 140.932 | 145.032 | 140.932 | 170.36 | 18823.35 |
2606 | 2024.09.11 08:00 | t/p | 854 | 0.10 | 140.958 | 145.058 | 140.958 | 170.36 | 18993.71 |
2607 | 2024.09.11 08:00 | t/p | 855 | 0.10 | 140.886 | 144.986 | 140.886 | 171.97 | 19165.67 |
2608 | 2024.09.11 08:00 | t/p | 868 | 0.10 | 140.737 | 144.837 | 140.737 | 175.17 | 19340.85 |
2609 | 2024.09.11 08:00 | sell | 875 | 0.10 | 141.386 | 0.000 | 0.000 | ||
2610 | 2024.09.11 08:00 | modify | 875 | 0.10 | 141.386 | 142.986 | 138.886 | ||
2611 | 2024.09.11 12:00 | sell | 876 | 0.10 | 141.690 | 0.000 | 0.000 | ||
2612 | 2024.09.11 12:00 | modify | 876 | 0.10 | 141.690 | 143.290 | 139.190 | ||
2613 | 2024.09.11 16:00 | sell | 877 | 0.10 | 141.726 | 0.000 | 0.000 | ||
2614 | 2024.09.11 16:00 | modify | 877 | 0.10 | 141.726 | 143.326 | 139.226 | ||
2615 | 2024.09.11 20:00 | sell | 878 | 0.10 | 142.373 | 0.000 | 0.000 | ||
2616 | 2024.09.11 20:00 | modify | 878 | 0.10 | 142.373 | 143.973 | 139.873 | ||
2617 | 2024.09.12 00:00 | sell | 879 | 0.10 | 142.637 | 0.000 | 0.000 | ||
2618 | 2024.09.12 00:00 | modify | 879 | 0.10 | 142.637 | 144.237 | 140.137 | ||
2619 | 2024.09.12 04:00 | sell | 880 | 0.10 | 142.591 | 0.000 | 0.000 | ||
2620 | 2024.09.12 04:00 | modify | 880 | 0.10 | 142.591 | 144.191 | 140.091 | ||
2621 | 2024.09.12 08:00 | s/l | 874 | 0.10 | 142.996 | 142.996 | 138.896 | -116.87 | 19223.97 |
2622 | 2024.09.12 08:00 | s/l | 875 | 0.10 | 142.986 | 142.986 | 138.886 | -116.87 | 19107.10 |
2623 | 2024.09.12 08:00 | sell | 881 | 0.10 | 142.764 | 0.000 | 0.000 | ||
2624 | 2024.09.12 08:00 | modify | 881 | 0.10 | 142.764 | 144.364 | 140.264 | ||
2625 | 2024.09.12 12:00 | sell | 882 | 0.10 | 142.564 | 0.000 | 0.000 | ||
2626 | 2024.09.12 12:00 | modify | 882 | 0.10 | 142.564 | 144.164 | 140.064 | ||
2627 | 2024.09.12 16:00 | close | 867 | 0.10 | 142.270 | 144.780 | 140.680 | 57.53 | 19164.63 |
2628 | 2024.09.12 16:00 | sell | 883 | 0.10 | 142.240 | 0.000 | 0.000 | ||
2629 | 2024.09.12 16:00 | modify | 883 | 0.10 | 142.240 | 143.840 | 139.740 | ||
2630 | 2024.09.12 20:00 | close | 863 | 0.10 | 141.908 | 144.759 | 140.659 | 80.12 | 19244.75 |
2631 | 2024.09.12 20:00 | sell | 884 | 0.10 | 141.878 | 0.000 | 0.000 | ||
2632 | 2024.09.12 20:00 | modify | 884 | 0.10 | 141.878 | 143.478 | 139.378 | ||
2633 | 2024.09.13 00:00 | close | 870 | 0.10 | 141.539 | 144.724 | 140.624 | 103.94 | 19348.69 |
2634 | 2024.09.13 00:00 | sell | 885 | 0.10 | 141.509 | 0.000 | 0.000 | ||
2635 | 2024.09.13 00:00 | modify | 885 | 0.10 | 141.509 | 143.109 | 139.009 | ||
2636 | 2024.09.13 04:00 | close | 857 | 0.10 | 141.006 | 144.661 | 140.561 | 134.49 | 19483.18 |
2637 | 2024.09.13 04:00 | sell | 886 | 0.10 | 140.976 | 0.000 | 0.000 | ||
2638 | 2024.09.13 04:00 | modify | 886 | 0.10 | 140.976 | 142.576 | 138.476 | ||
2639 | 2024.09.13 08:00 | close | 856 | 0.10 | 140.944 | 144.630 | 140.530 | 136.75 | 19619.92 |
2640 | 2024.09.13 08:00 | sell | 887 | 0.10 | 140.914 | 0.000 | 0.000 | ||
2641 | 2024.09.13 08:00 | modify | 887 | 0.10 | 140.914 | 142.514 | 138.414 | ||
2642 | 2024.09.13 12:00 | t/p | 865 | 0.10 | 140.425 | 144.525 | 140.425 | 167.83 | 19787.76 |
2643 | 2024.09.13 12:00 | t/p | 866 | 0.10 | 140.453 | 144.553 | 140.453 | 167.83 | 19955.59 |
2644 | 2024.09.13 12:00 | sell | 888 | 0.10 | 140.832 | 0.000 | 0.000 | ||
2645 | 2024.09.13 12:00 | modify | 888 | 0.10 | 140.832 | 142.432 | 138.332 | ||
2646 | 2024.09.13 20:00 | sell | 889 | 0.10 | 140.928 | 0.000 | 0.000 | ||
2647 | 2024.09.13 20:00 | modify | 889 | 0.10 | 140.928 | 142.528 | 138.428 | ||
2648 | 2024.09.15 20:00 | close | 881 | 0.10 | 140.734 | 144.364 | 140.264 | 142.63 | 20098.22 |
2649 | 2024.09.15 20:00 | sell | 890 | 0.10 | 140.704 | 0.000 | 0.000 | ||
2650 | 2024.09.15 20:00 | modify | 890 | 0.10 | 140.704 | 142.304 | 138.204 | ||
2651 | 2024.09.16 00:00 | close | 862 | 0.10 | 140.875 | 144.358 | 140.258 | 122.41 | 20220.63 |
2652 | 2024.09.16 00:00 | sell | 891 | 0.10 | 140.845 | 0.000 | 0.000 | ||
2653 | 2024.09.16 00:00 | modify | 891 | 0.10 | 140.845 | 142.445 | 138.345 | ||
2654 | 2024.09.16 04:00 | t/p | 879 | 0.10 | 140.137 | 144.237 | 140.137 | 175.16 | 20395.79 |
2655 | 2024.09.16 04:00 | t/p | 880 | 0.10 | 140.091 | 144.191 | 140.091 | 175.16 | 20570.96 |
2656 | 2024.09.16 04:00 | sell | 892 | 0.10 | 140.120 | 0.000 | 0.000 | ||
2657 | 2024.09.16 04:00 | modify | 892 | 0.10 | 140.120 | 141.720 | 137.620 | ||
2658 | 2024.09.16 08:00 | t/p | 859 | 0.10 | 139.916 | 144.016 | 139.916 | 165.84 | 20736.80 |
2659 | 2024.09.16 08:00 | t/p | 861 | 0.10 | 139.987 | 144.087 | 139.987 | 167.44 | 20904.23 |
2660 | 2024.09.16 08:00 | t/p | 871 | 0.10 | 139.786 | 143.886 | 139.786 | 169.04 | 21073.28 |
2661 | 2024.09.16 08:00 | t/p | 872 | 0.10 | 139.808 | 143.908 | 139.808 | 169.04 | 21242.32 |
2662 | 2024.09.16 08:00 | t/p | 873 | 0.10 | 139.731 | 143.831 | 139.731 | 170.65 | 21412.97 |
2663 | 2024.09.16 08:00 | t/p | 878 | 0.10 | 139.873 | 143.973 | 139.873 | 170.65 | 21583.62 |
2664 | 2024.09.16 08:00 | t/p | 882 | 0.10 | 140.064 | 144.164 | 140.064 | 175.47 | 21759.10 |
2665 | 2024.09.16 08:00 | t/p | 883 | 0.10 | 139.740 | 143.840 | 139.740 | 175.48 | 21934.58 |
2666 | 2024.09.16 08:00 | sell | 893 | 0.10 | 139.876 | 0.000 | 0.000 | ||
2667 | 2024.09.16 08:00 | modify | 893 | 0.10 | 139.876 | 141.476 | 137.376 | ||
2668 | 2024.09.16 12:00 | sell | 894 | 0.10 | 139.884 | 0.000 | 0.000 | ||
2669 | 2024.09.16 12:00 | modify | 894 | 0.10 | 139.884 | 141.484 | 137.384 | ||
2670 | 2024.09.16 16:00 | sell | 895 | 0.10 | 140.797 | 0.000 | 0.000 | ||
2671 | 2024.09.16 16:00 | modify | 895 | 0.10 | 140.797 | 142.397 | 138.297 | ||
2672 | 2024.09.16 20:00 | sell | 896 | 0.10 | 140.700 | 0.000 | 0.000 | ||
2673 | 2024.09.16 20:00 | modify | 896 | 0.10 | 140.700 | 142.300 | 138.200 | ||
2674 | 2024.09.17 00:00 | sell | 897 | 0.10 | 140.795 | 0.000 | 0.000 | ||
2675 | 2024.09.17 00:00 | modify | 897 | 0.10 | 140.795 | 142.395 | 138.295 | ||
2676 | 2024.09.17 04:00 | sell | 898 | 0.10 | 140.594 | 0.000 | 0.000 | ||
2677 | 2024.09.17 04:00 | modify | 898 | 0.10 | 140.594 | 142.194 | 138.094 | ||
2678 | 2024.09.17 08:00 | sell | 899 | 0.10 | 140.598 | 0.000 | 0.000 | ||
2679 | 2024.09.17 08:00 | modify | 899 | 0.10 | 140.598 | 142.198 | 138.098 | ||
2680 | 2024.09.17 12:00 | sell | 900 | 0.10 | 140.604 | 0.000 | 0.000 | ||
2681 | 2024.09.17 12:00 | modify | 900 | 0.10 | 140.604 | 142.204 | 138.104 | ||
2682 | 2024.09.17 16:00 | s/l | 892 | 0.10 | 141.720 | 141.720 | 137.620 | -114.45 | 21820.13 |
2683 | 2024.09.17 16:00 | s/l | 893 | 0.10 | 141.476 | 141.476 | 137.376 | -114.44 | 21705.70 |
2684 | 2024.09.17 16:00 | s/l | 894 | 0.10 | 141.484 | 141.484 | 137.384 | -114.44 | 21591.26 |
2685 | 2024.09.17 16:00 | sell | 901 | 0.10 | 141.775 | 0.000 | 0.000 | ||
2686 | 2024.09.17 16:00 | modify | 901 | 0.10 | 141.775 | 143.375 | 139.275 | ||
2687 | 2024.09.17 20:00 | s/l | 890 | 0.10 | 142.304 | 142.304 | 138.204 | -115.70 | 21475.56 |
2688 | 2024.09.17 20:00 | s/l | 896 | 0.10 | 142.300 | 142.300 | 138.200 | -114.08 | 21361.49 |
2689 | 2024.09.17 20:00 | s/l | 898 | 0.10 | 142.194 | 142.194 | 138.094 | -112.47 | 21249.02 |
2690 | 2024.09.17 20:00 | s/l | 899 | 0.10 | 142.198 | 142.198 | 138.098 | -112.47 | 21136.55 |
2691 | 2024.09.17 20:00 | s/l | 900 | 0.10 | 142.204 | 142.204 | 138.104 | -112.48 | 21024.07 |
2692 | 2024.09.17 20:00 | close | 901 | 0.10 | 142.251 | 143.375 | 139.275 | -33.46 | 20990.61 |
2693 | 2024.09.17 20:00 | close | 897 | 0.10 | 142.251 | 142.395 | 138.295 | -102.35 | 20888.26 |
2694 | 2024.09.17 20:00 | close | 895 | 0.10 | 142.251 | 142.397 | 138.297 | -103.82 | 20784.44 |
2695 | 2024.09.17 20:00 | close | 891 | 0.10 | 142.251 | 142.445 | 138.345 | -100.45 | 20683.99 |
2696 | 2024.09.17 20:00 | close | 889 | 0.10 | 142.251 | 142.528 | 138.428 | -96.22 | 20587.77 |
2697 | 2024.09.17 20:00 | close | 888 | 0.10 | 142.251 | 142.432 | 138.332 | -102.97 | 20484.81 |
2698 | 2024.09.17 20:00 | close | 887 | 0.10 | 142.251 | 142.514 | 138.414 | -97.21 | 20387.60 |
2699 | 2024.09.17 20:00 | close | 886 | 0.10 | 142.251 | 142.576 | 138.476 | -92.85 | 20294.76 |
2700 | 2024.09.17 20:00 | close | 885 | 0.10 | 142.251 | 143.109 | 139.009 | -55.38 | 20239.38 |
2701 | 2024.09.17 20:00 | close | 884 | 0.10 | 142.251 | 143.478 | 139.378 | -31.04 | 20208.34 |
2702 | 2024.09.17 20:00 | close | 877 | 0.10 | 142.251 | 143.326 | 139.226 | -46.56 | 20161.78 |
2703 | 2024.09.17 20:00 | close | 876 | 0.10 | 142.251 | 143.290 | 139.190 | -49.09 | 20112.70 |
2704 | 2024.09.18 00:00 | buy | 902 | 0.10 | 142.038 | 0.000 | 0.000 | ||
2705 | 2024.09.18 00:00 | modify | 902 | 0.10 | 142.038 | 140.438 | 144.538 | ||
2706 | 2024.09.18 04:00 | buy | 903 | 0.10 | 141.420 | 0.000 | 0.000 | ||
2707 | 2024.09.18 04:00 | modify | 903 | 0.10 | 141.420 | 139.820 | 143.920 | ||
2708 | 2024.09.18 08:00 | buy | 904 | 0.10 | 141.912 | 0.000 | 0.000 | ||
2709 | 2024.09.18 08:00 | modify | 904 | 0.10 | 141.912 | 140.312 | 144.412 | ||
2710 | 2024.09.18 12:00 | buy | 905 | 0.10 | 141.876 | 0.000 | 0.000 | ||
2711 | 2024.09.18 12:00 | modify | 905 | 0.10 | 141.876 | 140.276 | 144.376 | ||
2712 | 2024.09.18 16:00 | buy | 906 | 0.10 | 141.963 | 0.000 | 0.000 | ||
2713 | 2024.09.18 16:00 | modify | 906 | 0.10 | 141.963 | 140.363 | 144.463 | ||
2714 | 2024.09.18 20:00 | s/l | 902 | 0.10 | 140.438 | 140.438 | 144.538 | -112.33 | 20000.37 |
2715 | 2024.09.18 20:00 | buy | 907 | 0.10 | 142.469 | 0.000 | 0.000 | ||
2716 | 2024.09.18 20:00 | modify | 907 | 0.10 | 142.469 | 140.869 | 144.969 | ||
2717 | 2024.09.19 00:00 | buy | 908 | 0.10 | 142.728 | 0.000 | 0.000 | ||
2718 | 2024.09.19 00:00 | modify | 908 | 0.10 | 142.728 | 141.128 | 145.228 | ||
2719 | 2024.09.19 04:00 | t/p | 903 | 0.10 | 143.920 | 139.820 | 143.920 | 177.56 | 20177.92 |
2720 | 2024.09.19 04:00 | buy | 909 | 0.10 | 143.198 | 0.000 | 0.000 | ||
2721 | 2024.09.19 04:00 | modify | 909 | 0.10 | 143.198 | 141.598 | 145.698 | ||
2722 | 2024.09.19 08:00 | buy | 910 | 0.10 | 142.538 | 0.000 | 0.000 | ||
2723 | 2024.09.19 08:00 | modify | 910 | 0.10 | 142.538 | 140.938 | 145.038 | ||
2724 | 2024.09.19 12:00 | buy | 911 | 0.10 | 142.949 | 0.000 | 0.000 | ||
2725 | 2024.09.19 12:00 | modify | 911 | 0.10 | 142.949 | 141.349 | 145.449 | ||
2726 | 2024.09.19 16:00 | buy | 912 | 0.10 | 142.912 | 0.000 | 0.000 | ||
2727 | 2024.09.19 16:00 | modify | 912 | 0.10 | 142.912 | 141.312 | 145.412 | ||
2728 | 2024.09.19 20:00 | buy | 913 | 0.10 | 142.663 | 0.000 | 0.000 | ||
2729 | 2024.09.19 20:00 | modify | 913 | 0.10 | 142.663 | 141.063 | 145.163 | ||
2730 | 2024.09.20 00:00 | buy | 914 | 0.10 | 142.890 | 0.000 | 0.000 | ||
2731 | 2024.09.20 00:00 | modify | 914 | 0.10 | 142.890 | 141.290 | 145.390 | ||
2732 | 2024.09.20 04:00 | buy | 915 | 0.10 | 142.320 | 0.000 | 0.000 | ||
2733 | 2024.09.20 04:00 | modify | 915 | 0.10 | 142.320 | 140.720 | 144.820 | ||
2734 | 2024.09.20 08:00 | buy | 916 | 0.10 | 143.658 | 0.000 | 0.000 | ||
2735 | 2024.09.20 08:00 | modify | 916 | 0.10 | 143.658 | 142.058 | 146.158 | ||
2736 | 2024.09.20 12:00 | t/p | 904 | 0.10 | 144.412 | 140.312 | 144.412 | 177.27 | 20355.19 |
2737 | 2024.09.20 12:00 | t/p | 905 | 0.10 | 144.376 | 140.276 | 144.376 | 177.27 | 20532.46 |
2738 | 2024.09.20 12:00 | buy | 917 | 0.10 | 144.247 | 0.000 | 0.000 | ||
2739 | 2024.09.20 12:00 | modify | 917 | 0.10 | 144.247 | 142.647 | 146.747 | ||
2740 | 2024.09.20 16:00 | t/p | 906 | 0.10 | 144.463 | 140.363 | 144.463 | 177.64 | 20710.09 |
2741 | 2024.09.20 16:00 | buy | 918 | 0.10 | 143.941 | 0.000 | 0.000 | ||
2742 | 2024.09.20 16:00 | modify | 918 | 0.10 | 143.941 | 142.341 | 146.441 | ||
2743 | 2024.09.20 20:00 | buy | 919 | 0.10 | 143.948 | 0.000 | 0.000 | ||
2744 | 2024.09.20 20:00 | modify | 919 | 0.10 | 143.948 | 142.348 | 146.448 | ||
2745 | 2024.09.22 20:00 | buy | 920 | 0.10 | 143.784 | 0.000 | 0.000 | ||
2746 | 2024.09.22 20:00 | modify | 920 | 0.10 | 143.784 | 142.184 | 146.284 | ||
2747 | 2024.09.23 00:00 | buy | 921 | 0.10 | 144.116 | 0.000 | 0.000 | ||
2748 | 2024.09.23 00:00 | modify | 921 | 0.10 | 144.116 | 142.516 | 146.616 | ||
2749 | 2024.09.23 04:00 | buy | 922 | 0.10 | 144.346 | 0.000 | 0.000 | ||
2750 | 2024.09.23 04:00 | modify | 922 | 0.10 | 144.346 | 142.746 | 146.846 | ||
2751 | 2024.09.23 08:00 | buy | 923 | 0.10 | 143.695 | 0.000 | 0.000 | ||
2752 | 2024.09.23 08:00 | modify | 923 | 0.10 | 143.695 | 142.095 | 146.195 | ||
2753 | 2024.09.23 12:00 | buy | 924 | 0.10 | 143.645 | 0.000 | 0.000 | ||
2754 | 2024.09.23 12:00 | modify | 924 | 0.10 | 143.645 | 142.045 | 146.145 | ||
2755 | 2024.09.23 16:00 | buy | 925 | 0.10 | 143.622 | 0.000 | 0.000 | ||
2756 | 2024.09.23 16:00 | modify | 925 | 0.10 | 143.622 | 142.022 | 146.122 | ||
2757 | 2024.09.23 20:00 | buy | 926 | 0.10 | 143.520 | 0.000 | 0.000 | ||
2758 | 2024.09.23 20:00 | modify | 926 | 0.10 | 143.520 | 141.920 | 146.020 | ||
2759 | 2024.09.24 00:00 | close | 915 | 0.10 | 143.632 | 140.720 | 144.820 | 93.30 | 20803.39 |
2760 | 2024.09.24 00:00 | buy | 927 | 0.10 | 143.662 | 0.000 | 0.000 | ||
2761 | 2024.09.24 00:00 | modify | 927 | 0.10 | 143.662 | 142.062 | 146.162 | ||
2762 | 2024.09.24 04:00 | close | 907 | 0.10 | 143.772 | 140.869 | 144.969 | 96.50 | 20899.89 |
2763 | 2024.09.24 04:00 | buy | 928 | 0.10 | 143.802 | 0.000 | 0.000 | ||
2764 | 2024.09.24 04:00 | modify | 928 | 0.10 | 143.802 | 142.202 | 146.302 | ||
2765 | 2024.09.24 08:00 | close | 910 | 0.10 | 144.453 | 140.938 | 145.038 | 135.51 | 21035.40 |
2766 | 2024.09.24 08:00 | buy | 929 | 0.10 | 144.483 | 0.000 | 0.000 | ||
2767 | 2024.09.24 08:00 | modify | 929 | 0.10 | 144.483 | 142.883 | 146.983 | ||
2768 | 2024.09.24 12:00 | close | 913 | 0.10 | 143.981 | 141.063 | 145.163 | 94.48 | 21129.88 |
2769 | 2024.09.24 12:00 | buy | 930 | 0.10 | 144.011 | 0.000 | 0.000 | ||
2770 | 2024.09.24 12:00 | modify | 930 | 0.10 | 144.011 | 142.411 | 146.511 | ||
2771 | 2024.09.24 16:00 | close | 908 | 0.10 | 143.776 | 141.128 | 145.228 | 75.83 | 21205.70 |
2772 | 2024.09.24 16:00 | buy | 931 | 0.10 | 143.806 | 0.000 | 0.000 | ||
2773 | 2024.09.24 16:00 | modify | 931 | 0.10 | 143.806 | 142.206 | 146.306 | ||
2774 | 2024.09.24 20:00 | close | 914 | 0.10 | 143.239 | 141.290 | 145.390 | 26.32 | 21232.02 |
2775 | 2024.09.24 20:00 | buy | 932 | 0.10 | 143.269 | 0.000 | 0.000 | ||
2776 | 2024.09.24 20:00 | modify | 932 | 0.10 | 143.269 | 141.669 | 145.769 | ||
2777 | 2024.09.25 00:00 | close | 912 | 0.10 | 142.945 | 141.312 | 145.412 | 6.23 | 21238.25 |
2778 | 2024.09.25 00:00 | buy | 933 | 0.10 | 142.975 | 0.000 | 0.000 | ||
2779 | 2024.09.25 00:00 | modify | 933 | 0.10 | 142.975 | 141.375 | 145.475 | ||
2780 | 2024.09.25 04:00 | close | 911 | 0.10 | 143.297 | 141.349 | 145.449 | 28.21 | 21266.45 |
2781 | 2024.09.25 04:00 | buy | 934 | 0.10 | 143.327 | 0.000 | 0.000 | ||
2782 | 2024.09.25 04:00 | modify | 934 | 0.10 | 143.327 | 141.727 | 145.827 | ||
2783 | 2024.09.25 08:00 | close | 933 | 0.10 | 143.879 | 141.375 | 145.475 | 62.83 | 21329.28 |
2784 | 2024.09.25 08:00 | buy | 935 | 0.10 | 143.909 | 0.000 | 0.000 | ||
2785 | 2024.09.25 08:00 | modify | 935 | 0.10 | 143.909 | 142.309 | 146.409 | ||
2786 | 2024.09.25 12:00 | close | 909 | 0.10 | 144.301 | 141.598 | 145.698 | 80.36 | 21409.64 |
2787 | 2024.09.25 12:00 | buy | 936 | 0.10 | 144.331 | 0.000 | 0.000 | ||
2788 | 2024.09.25 12:00 | modify | 936 | 0.10 | 144.331 | 142.731 | 146.831 | ||
2789 | 2024.09.25 16:00 | close | 932 | 0.10 | 144.403 | 141.669 | 145.769 | 79.51 | 21489.15 |
2790 | 2024.09.25 16:00 | buy | 937 | 0.10 | 144.433 | 0.000 | 0.000 | ||
2791 | 2024.09.25 16:00 | modify | 937 | 0.10 | 144.433 | 142.833 | 146.933 | ||
2792 | 2024.09.25 20:00 | close | 934 | 0.10 | 144.758 | 141.727 | 145.827 | 98.85 | 21588.00 |
2793 | 2024.09.25 20:00 | buy | 938 | 0.10 | 144.788 | 0.000 | 0.000 | ||
2794 | 2024.09.25 20:00 | modify | 938 | 0.10 | 144.788 | 143.188 | 147.288 | ||
2795 | 2024.09.26 00:00 | close | 926 | 0.10 | 144.714 | 141.920 | 146.020 | 87.40 | 21675.40 |
2796 | 2024.09.26 00:00 | buy | 939 | 0.10 | 144.744 | 0.000 | 0.000 | ||
2797 | 2024.09.26 00:00 | modify | 939 | 0.10 | 144.744 | 143.144 | 147.244 | ||
2798 | 2024.09.26 04:00 | close | 925 | 0.10 | 144.928 | 142.022 | 146.122 | 95.00 | 21770.41 |
2799 | 2024.09.26 04:00 | buy | 940 | 0.10 | 144.958 | 0.000 | 0.000 | ||
2800 | 2024.09.26 04:00 | modify | 940 | 0.10 | 144.958 | 143.358 | 147.458 | ||
2801 | 2024.09.26 08:00 | close | 916 | 0.10 | 145.024 | 142.058 | 146.158 | 100.06 | 21870.47 |
2802 | 2024.09.26 08:00 | buy | 941 | 0.10 | 145.054 | 0.000 | 0.000 | ||
2803 | 2024.09.26 08:00 | modify | 941 | 0.10 | 145.054 | 143.454 | 147.554 | ||
2804 | 2024.09.26 12:00 | close | 924 | 0.10 | 144.163 | 142.045 | 146.145 | 40.82 | 21911.30 |
2805 | 2024.09.26 12:00 | buy | 942 | 0.10 | 144.193 | 0.000 | 0.000 | ||
2806 | 2024.09.26 12:00 | modify | 942 | 0.10 | 144.193 | 142.593 | 146.693 | ||
2807 | 2024.09.26 16:00 | close | 927 | 0.10 | 144.677 | 142.062 | 146.162 | 74.08 | 21985.37 |
2808 | 2024.09.26 16:00 | buy | 943 | 0.10 | 144.707 | 0.000 | 0.000 | ||
2809 | 2024.09.26 16:00 | modify | 943 | 0.10 | 144.707 | 143.107 | 147.207 | ||
2810 | 2024.09.26 20:00 | close | 923 | 0.10 | 144.660 | 142.095 | 146.195 | 71.60 | 22056.98 |
2811 | 2024.09.26 20:00 | buy | 944 | 0.10 | 144.690 | 0.000 | 0.000 | ||
2812 | 2024.09.26 20:00 | modify | 944 | 0.10 | 144.690 | 143.090 | 147.190 | ||
2813 | 2024.09.27 00:00 | close | 920 | 0.10 | 145.081 | 142.184 | 146.284 | 96.25 | 22153.23 |
2814 | 2024.09.27 00:00 | buy | 945 | 0.10 | 145.111 | 0.000 | 0.000 | ||
2815 | 2024.09.27 00:00 | modify | 945 | 0.10 | 145.111 | 143.511 | 147.611 | ||
2816 | 2024.09.27 04:00 | close | 928 | 0.10 | 145.252 | 142.202 | 146.302 | 104.72 | 22257.95 |
2817 | 2024.09.27 04:00 | buy | 946 | 0.10 | 145.282 | 0.000 | 0.000 | ||
2818 | 2024.09.27 04:00 | modify | 946 | 0.10 | 145.282 | 143.682 | 147.782 | ||
2819 | 2024.09.27 08:00 | t/p | 918 | 0.10 | 146.441 | 142.341 | 146.441 | 181.44 | 22439.40 |
2820 | 2024.09.27 08:00 | t/p | 919 | 0.10 | 146.448 | 142.348 | 146.448 | 181.44 | 22620.84 |
2821 | 2024.09.27 08:00 | s/l | 929 | 0.10 | 142.883 | 142.883 | 146.983 | -106.85 | 22513.99 |
2822 | 2024.09.27 08:00 | t/p | 931 | 0.10 | 146.306 | 142.206 | 146.306 | 179.48 | 22693.48 |
2823 | 2024.09.27 08:00 | t/p | 935 | 0.10 | 146.409 | 142.309 | 146.409 | 178.51 | 22871.98 |
2824 | 2024.09.27 08:00 | s/l | 937 | 0.10 | 142.833 | 142.833 | 146.933 | -107.82 | 22764.16 |
2825 | 2024.09.27 08:00 | s/l | 938 | 0.10 | 143.188 | 143.188 | 147.288 | -107.82 | 22656.34 |
2826 | 2024.09.27 08:00 | s/l | 939 | 0.10 | 143.144 | 143.144 | 147.244 | -110.76 | 22545.57 |
2827 | 2024.09.27 08:00 | s/l | 940 | 0.10 | 143.358 | 143.358 | 147.458 | -110.76 | 22434.81 |
2828 | 2024.09.27 08:00 | s/l | 941 | 0.10 | 143.454 | 143.454 | 147.554 | -110.76 | 22324.05 |
2829 | 2024.09.27 08:00 | s/l | 943 | 0.10 | 143.107 | 143.107 | 147.207 | -110.76 | 22213.29 |
2830 | 2024.09.27 08:00 | s/l | 944 | 0.10 | 143.090 | 143.090 | 147.190 | -110.76 | 22102.53 |
2831 | 2024.09.27 08:00 | s/l | 945 | 0.10 | 143.511 | 143.511 | 147.611 | -111.74 | 21990.79 |
2832 | 2024.09.27 08:00 | s/l | 946 | 0.10 | 143.682 | 143.682 | 147.782 | -111.74 | 21879.05 |
2833 | 2024.09.27 08:00 | buy | 947 | 0.10 | 143.221 | 0.000 | 0.000 | ||
2834 | 2024.09.27 08:00 | modify | 947 | 0.10 | 143.221 | 141.621 | 145.721 | ||
2835 | 2024.09.27 12:00 | buy | 948 | 0.10 | 143.135 | 0.000 | 0.000 | ||
2836 | 2024.09.27 12:00 | modify | 948 | 0.10 | 143.135 | 141.535 | 145.635 | ||
2837 | 2024.09.27 16:00 | s/l | 917 | 0.10 | 142.647 | 142.647 | 146.747 | -105.35 | 21773.70 |
2838 | 2024.09.27 16:00 | s/l | 921 | 0.10 | 142.516 | 142.516 | 146.616 | -106.33 | 21667.38 |
2839 | 2024.09.27 16:00 | s/l | 922 | 0.10 | 142.746 | 142.746 | 146.846 | -106.33 | 21561.05 |
2840 | 2024.09.27 16:00 | s/l | 930 | 0.10 | 142.411 | 142.411 | 146.511 | -107.31 | 21453.75 |
2841 | 2024.09.27 16:00 | s/l | 936 | 0.10 | 142.731 | 142.731 | 146.831 | -108.28 | 21345.46 |
2842 | 2024.09.27 16:00 | s/l | 942 | 0.10 | 142.593 | 142.593 | 146.693 | -111.22 | 21234.24 |
2843 | 2024.09.27 16:00 | buy | 949 | 0.10 | 142.629 | 0.000 | 0.000 | ||
2844 | 2024.09.27 16:00 | modify | 949 | 0.10 | 142.629 | 141.029 | 145.129 | ||
2845 | 2024.09.27 20:00 | buy | 950 | 0.10 | 142.191 | 0.000 | 0.000 | ||
2846 | 2024.09.27 20:00 | modify | 950 | 0.10 | 142.191 | 140.591 | 144.691 | ||
2847 | 2024.09.29 20:00 | buy | 951 | 0.10 | 142.159 | 0.000 | 0.000 | ||
2848 | 2024.09.29 20:00 | modify | 951 | 0.10 | 142.159 | 140.559 | 144.659 | ||
2849 | 2024.09.30 00:00 | buy | 952 | 0.10 | 142.816 | 0.000 | 0.000 | ||
2850 | 2024.09.30 00:00 | modify | 952 | 0.10 | 142.816 | 141.216 | 145.316 | ||
2851 | 2024.09.30 04:00 | buy | 953 | 0.10 | 142.479 | 0.000 | 0.000 | ||
2852 | 2024.09.30 04:00 | modify | 953 | 0.10 | 142.479 | 140.879 | 144.979 | ||
2853 | 2024.09.30 08:00 | buy | 954 | 0.10 | 142.399 | 0.000 | 0.000 | ||
2854 | 2024.09.30 08:00 | modify | 954 | 0.10 | 142.399 | 140.799 | 144.899 | ||
2855 | 2024.09.30 12:00 | buy | 955 | 0.10 | 142.585 | 0.000 | 0.000 | ||
2856 | 2024.09.30 12:00 | modify | 955 | 0.10 | 142.585 | 140.985 | 145.085 | ||
2857 | 2024.09.30 16:00 | buy | 956 | 0.10 | 143.286 | 0.000 | 0.000 | ||
2858 | 2024.09.30 16:00 | modify | 956 | 0.10 | 143.286 | 141.686 | 145.786 | ||
2859 | 2024.09.30 20:00 | buy | 957 | 0.10 | 143.759 | 0.000 | 0.000 | ||
2860 | 2024.09.30 20:00 | modify | 957 | 0.10 | 143.759 | 142.159 | 146.259 | ||
2861 | 2024.10.01 00:00 | buy | 958 | 0.10 | 143.744 | 0.000 | 0.000 | ||
2862 | 2024.10.01 00:00 | modify | 958 | 0.10 | 143.744 | 142.144 | 146.244 | ||
2863 | 2024.10.01 04:00 | buy | 959 | 0.10 | 144.308 | 0.000 | 0.000 | ||
2864 | 2024.10.01 04:00 | modify | 959 | 0.10 | 144.308 | 142.708 | 146.808 | ||
2865 | 2024.10.01 08:00 | buy | 960 | 0.10 | 144.202 | 0.000 | 0.000 | ||
2866 | 2024.10.01 08:00 | modify | 960 | 0.10 | 144.202 | 142.602 | 146.702 | ||
2867 | 2024.10.01 12:00 | buy | 961 | 0.10 | 143.785 | 0.000 | 0.000 | ||
2868 | 2024.10.01 12:00 | modify | 961 | 0.10 | 143.785 | 142.185 | 146.285 | ||
2869 | 2024.10.01 16:00 | buy | 962 | 0.10 | 143.702 | 0.000 | 0.000 | ||
2870 | 2024.10.01 16:00 | modify | 962 | 0.10 | 143.702 | 142.102 | 146.202 | ||
2871 | 2024.10.01 20:00 | buy | 963 | 0.10 | 143.590 | 0.000 | 0.000 | ||
2872 | 2024.10.01 20:00 | modify | 963 | 0.10 | 143.590 | 141.990 | 146.090 | ||
2873 | 2024.10.02 00:00 | buy | 964 | 0.10 | 143.754 | 0.000 | 0.000 | ||
2874 | 2024.10.02 00:00 | modify | 964 | 0.10 | 143.754 | 142.154 | 146.254 | ||
2875 | 2024.10.02 04:00 | buy | 965 | 0.10 | 144.162 | 0.000 | 0.000 | ||
2876 | 2024.10.02 04:00 | modify | 965 | 0.10 | 144.162 | 142.562 | 146.662 | ||
2877 | 2024.10.02 08:00 | buy | 966 | 0.10 | 144.096 | 0.000 | 0.000 | ||
2878 | 2024.10.02 08:00 | modify | 966 | 0.10 | 144.096 | 142.496 | 146.596 | ||
2879 | 2024.10.02 12:00 | t/p | 950 | 0.10 | 144.691 | 140.591 | 144.691 | 175.72 | 21409.96 |
2880 | 2024.10.02 12:00 | t/p | 951 | 0.10 | 144.659 | 140.559 | 144.659 | 175.71 | 21585.66 |
2881 | 2024.10.02 12:00 | buy | 967 | 0.10 | 144.728 | 0.000 | 0.000 | ||
2882 | 2024.10.02 12:00 | modify | 967 | 0.10 | 144.728 | 143.128 | 147.228 | ||
2883 | 2024.10.02 16:00 | t/p | 947 | 0.10 | 145.721 | 141.621 | 145.721 | 174.12 | 21759.78 |
2884 | 2024.10.02 16:00 | t/p | 948 | 0.10 | 145.635 | 141.535 | 145.635 | 174.12 | 21933.90 |
2885 | 2024.10.02 16:00 | t/p | 949 | 0.10 | 145.129 | 141.029 | 145.129 | 174.12 | 22108.01 |
2886 | 2024.10.02 16:00 | t/p | 952 | 0.10 | 145.316 | 141.216 | 145.316 | 173.14 | 22281.15 |
2887 | 2024.10.02 16:00 | t/p | 953 | 0.10 | 144.979 | 140.879 | 144.979 | 173.14 | 22454.29 |
2888 | 2024.10.02 16:00 | t/p | 954 | 0.10 | 144.899 | 140.799 | 144.899 | 173.14 | 22627.43 |
2889 | 2024.10.02 16:00 | t/p | 955 | 0.10 | 145.085 | 140.985 | 145.085 | 173.14 | 22800.57 |
2890 | 2024.10.02 16:00 | t/p | 956 | 0.10 | 145.786 | 141.686 | 145.786 | 173.14 | 22973.70 |
2891 | 2024.10.02 16:00 | t/p | 957 | 0.10 | 146.259 | 142.159 | 146.259 | 173.13 | 23146.83 |
2892 | 2024.10.02 16:00 | t/p | 958 | 0.10 | 146.244 | 142.144 | 146.244 | 172.16 | 23318.99 |
2893 | 2024.10.02 16:00 | t/p | 962 | 0.10 | 146.202 | 142.102 | 146.202 | 172.16 | 23491.15 |
2894 | 2024.10.02 16:00 | t/p | 963 | 0.10 | 146.090 | 141.990 | 146.090 | 172.16 | 23663.31 |
2895 | 2024.10.02 16:00 | t/p | 964 | 0.10 | 146.254 | 142.154 | 146.254 | 171.18 | 23834.49 |
2896 | 2024.10.02 20:00 | t/p | 961 | 0.10 | 146.285 | 142.185 | 146.285 | 171.69 | 24006.18 |
2897 | 2024.10.03 00:00 | t/p | 959 | 0.10 | 146.808 | 142.708 | 146.808 | 174.48 | 24180.65 |
2898 | 2024.10.03 00:00 | t/p | 960 | 0.10 | 146.702 | 142.602 | 146.702 | 174.48 | 24355.13 |
2899 | 2024.10.03 00:00 | t/p | 965 | 0.10 | 146.662 | 142.562 | 146.662 | 173.50 | 24528.63 |
2900 | 2024.10.03 00:00 | t/p | 966 | 0.10 | 146.596 | 142.496 | 146.596 | 173.50 | 24702.12 |
2901 | 2024.10.03 04:00 | t/p | 967 | 0.10 | 147.228 | 143.128 | 147.228 | 173.18 | 24875.30 |
2902 | 2024.10.03 08:00 | buy | 968 | 0.10 | 146.482 | 0.000 | 0.000 | ||
2903 | 2024.10.03 08:00 | modify | 968 | 0.10 | 146.482 | 144.882 | 148.982 | ||
2904 | 2024.10.03 12:00 | buy | 969 | 0.10 | 146.695 | 0.000 | 0.000 | ||
2905 | 2024.10.03 12:00 | modify | 969 | 0.10 | 146.695 | 145.095 | 149.195 | ||
2906 | 2024.10.03 16:00 | buy | 970 | 0.10 | 146.860 | 0.000 | 0.000 | ||
2907 | 2024.10.03 16:00 | modify | 970 | 0.10 | 146.860 | 145.260 | 149.360 | ||
2908 | 2024.10.03 20:00 | buy | 971 | 0.10 | 146.888 | 0.000 | 0.000 | ||
2909 | 2024.10.03 20:00 | modify | 971 | 0.10 | 146.888 | 145.288 | 149.388 | ||
2910 | 2024.10.04 00:00 | buy | 972 | 0.10 | 146.871 | 0.000 | 0.000 | ||
2911 | 2024.10.04 00:00 | modify | 972 | 0.10 | 146.871 | 145.271 | 149.371 | ||
2912 | 2024.10.04 04:00 | buy | 973 | 0.10 | 146.401 | 0.000 | 0.000 | ||
2913 | 2024.10.04 04:00 | modify | 973 | 0.10 | 146.401 | 144.801 | 148.901 | ||
2914 | 2024.10.04 08:00 | buy | 974 | 0.10 | 146.335 | 0.000 | 0.000 | ||
2915 | 2024.10.04 08:00 | modify | 974 | 0.10 | 146.335 | 144.735 | 148.835 | ||
2916 | 2024.10.04 12:00 | buy | 975 | 0.10 | 146.622 | 0.000 | 0.000 | ||
2917 | 2024.10.04 12:00 | modify | 975 | 0.10 | 146.622 | 145.022 | 149.122 | ||
2918 | 2024.10.04 16:00 | buy | 976 | 0.10 | 148.726 | 0.000 | 0.000 | ||
2919 | 2024.10.04 16:00 | modify | 976 | 0.10 | 148.726 | 147.126 | 151.226 | ||
2920 | 2024.10.04 20:00 | t/p | 968 | 0.10 | 148.982 | 144.882 | 148.982 | 169.03 | 25044.33 |
2921 | 2024.10.04 20:00 | t/p | 973 | 0.10 | 148.901 | 144.801 | 148.901 | 168.05 | 25212.38 |
2922 | 2024.10.04 20:00 | t/p | 974 | 0.10 | 148.835 | 144.735 | 148.835 | 168.05 | 25380.43 |
2923 | 2024.10.06 20:00 | buy | 977 | 0.10 | 148.683 | 0.000 | 0.000 | ||
2924 | 2024.10.06 20:00 | modify | 977 | 0.10 | 148.683 | 147.083 | 151.183 | ||
2925 | 2024.10.07 00:00 | t/p | 975 | 0.10 | 149.122 | 145.022 | 149.122 | 169.00 | 25549.43 |
2926 | 2024.10.07 00:00 | buy | 978 | 0.10 | 148.822 | 0.000 | 0.000 | ||
2927 | 2024.10.07 00:00 | modify | 978 | 0.10 | 148.822 | 147.222 | 151.322 | ||
2928 | 2024.10.07 04:00 | buy | 979 | 0.10 | 148.435 | 0.000 | 0.000 | ||
2929 | 2024.10.07 04:00 | modify | 979 | 0.10 | 148.435 | 146.835 | 150.935 | ||
2930 | 2024.10.07 08:00 | buy | 980 | 0.10 | 148.304 | 0.000 | 0.000 | ||
2931 | 2024.10.07 08:00 | modify | 980 | 0.10 | 148.304 | 146.704 | 150.804 | ||
2932 | 2024.10.07 12:00 | buy | 981 | 0.10 | 148.299 | 0.000 | 0.000 | ||
2933 | 2024.10.07 12:00 | modify | 981 | 0.10 | 148.299 | 146.699 | 150.799 | ||
2934 | 2024.10.07 16:00 | buy | 982 | 0.10 | 148.154 | 0.000 | 0.000 | ||
2935 | 2024.10.07 16:00 | modify | 982 | 0.10 | 148.154 | 146.554 | 150.654 | ||
2936 | 2024.10.07 20:00 | buy | 983 | 0.10 | 148.103 | 0.000 | 0.000 | ||
2937 | 2024.10.07 20:00 | modify | 983 | 0.10 | 148.103 | 146.503 | 150.603 | ||
2938 | 2024.10.08 00:00 | buy | 984 | 0.10 | 148.159 | 0.000 | 0.000 | ||
2939 | 2024.10.08 00:00 | modify | 984 | 0.10 | 148.159 | 146.559 | 150.659 | ||
2940 | 2024.10.08 04:00 | buy | 985 | 0.10 | 147.944 | 0.000 | 0.000 | ||
2941 | 2024.10.08 04:00 | modify | 985 | 0.10 | 147.944 | 146.344 | 150.444 | ||
2942 | 2024.10.08 08:00 | buy | 986 | 0.10 | 147.622 | 0.000 | 0.000 | ||
2943 | 2024.10.08 08:00 | modify | 986 | 0.10 | 147.622 | 146.022 | 150.122 | ||
2944 | 2024.10.08 12:00 | buy | 987 | 0.10 | 147.882 | 0.000 | 0.000 | ||
2945 | 2024.10.08 12:00 | modify | 987 | 0.10 | 147.882 | 146.282 | 150.382 | ||
2946 | 2024.10.08 16:00 | buy | 988 | 0.10 | 148.257 | 0.000 | 0.000 | ||
2947 | 2024.10.08 16:00 | modify | 988 | 0.10 | 148.257 | 146.657 | 150.757 | ||
2948 | 2024.10.08 20:00 | buy | 989 | 0.10 | 148.312 | 0.000 | 0.000 | ||
2949 | 2024.10.08 20:00 | modify | 989 | 0.10 | 148.312 | 146.712 | 150.812 | ||
2950 | 2024.10.09 00:00 | buy | 990 | 0.10 | 148.171 | 0.000 | 0.000 | ||
2951 | 2024.10.09 00:00 | modify | 990 | 0.10 | 148.171 | 146.571 | 150.671 | ||
2952 | 2024.10.09 04:00 | buy | 991 | 0.10 | 148.349 | 0.000 | 0.000 | ||
2953 | 2024.10.09 04:00 | modify | 991 | 0.10 | 148.349 | 146.749 | 150.849 | ||
2954 | 2024.10.09 08:00 | close | 969 | 0.10 | 148.542 | 145.095 | 149.195 | 128.26 | 25677.68 |
2955 | 2024.10.09 08:00 | buy | 992 | 0.10 | 148.572 | 0.000 | 0.000 | ||
2956 | 2024.10.09 08:00 | modify | 992 | 0.10 | 148.572 | 146.972 | 151.072 | ||
2957 | 2024.10.09 12:00 | close | 970 | 0.10 | 148.720 | 145.260 | 149.360 | 128.99 | 25806.67 |
2958 | 2024.10.09 12:00 | buy | 993 | 0.10 | 148.750 | 0.000 | 0.000 | ||
2959 | 2024.10.09 12:00 | modify | 993 | 0.10 | 148.750 | 147.150 | 151.250 | ||
2960 | 2024.10.09 16:00 | close | 972 | 0.10 | 149.198 | 145.271 | 149.371 | 158.91 | 25965.58 |
2961 | 2024.10.09 16:00 | buy | 994 | 0.10 | 149.228 | 0.000 | 0.000 | ||
2962 | 2024.10.09 16:00 | modify | 994 | 0.10 | 149.228 | 147.628 | 151.728 | ||
2963 | 2024.10.10 00:00 | close | 971 | 0.10 | 149.064 | 145.288 | 149.388 | 152.83 | 26118.41 |
2964 | 2024.10.10 00:00 | buy | 995 | 0.10 | 149.094 | 0.000 | 0.000 | ||
2965 | 2024.10.10 00:00 | modify | 995 | 0.10 | 149.094 | 147.494 | 151.594 | ||
2966 | 2024.10.10 04:00 | close | 986 | 0.10 | 149.226 | 146.022 | 150.122 | 111.41 | 26229.81 |
2967 | 2024.10.10 04:00 | buy | 996 | 0.10 | 149.256 | 0.000 | 0.000 | ||
2968 | 2024.10.10 04:00 | modify | 996 | 0.10 | 149.256 | 147.656 | 151.756 | ||
2969 | 2024.10.10 08:00 | close | 987 | 0.10 | 149.018 | 146.282 | 150.382 | 80.15 | 26309.96 |
2970 | 2024.10.10 08:00 | buy | 997 | 0.10 | 149.048 | 0.000 | 0.000 | ||
2971 | 2024.10.10 08:00 | modify | 997 | 0.10 | 149.048 | 147.448 | 151.548 | ||
2972 | 2024.10.10 12:00 | close | 985 | 0.10 | 148.955 | 146.344 | 150.444 | 71.79 | 26381.75 |
2973 | 2024.10.10 12:00 | buy | 998 | 0.10 | 148.985 | 0.000 | 0.000 | ||
2974 | 2024.10.10 12:00 | modify | 998 | 0.10 | 148.985 | 147.385 | 151.485 | ||
2975 | 2024.10.10 16:00 | close | 983 | 0.10 | 148.567 | 146.503 | 150.603 | 36.12 | 26417.87 |
2976 | 2024.10.10 16:00 | buy | 999 | 0.10 | 148.597 | 0.000 | 0.000 | ||
2977 | 2024.10.10 16:00 | modify | 999 | 0.10 | 148.597 | 146.997 | 151.097 | ||
2978 | 2024.10.10 20:00 | close | 982 | 0.10 | 148.564 | 146.554 | 150.654 | 32.49 | 26450.37 |
2979 | 2024.10.10 20:00 | buy | 1000 | 0.10 | 148.594 | 0.000 | 0.000 | ||
2980 | 2024.10.10 20:00 | modify | 1000 | 0.10 | 148.594 | 146.994 | 151.094 | ||
2981 | 2024.10.11 00:00 | close | 984 | 0.10 | 148.712 | 146.559 | 150.659 | 42.08 | 26492.45 |
2982 | 2024.10.11 00:00 | buy | 1001 | 0.10 | 148.742 | 0.000 | 0.000 | ||
2983 | 2024.10.11 00:00 | modify | 1001 | 0.10 | 148.742 | 147.142 | 151.242 | ||
2984 | 2024.10.11 04:00 | close | 990 | 0.10 | 148.710 | 146.571 | 150.671 | 40.17 | 26532.62 |
2985 | 2024.10.11 04:00 | buy | 1002 | 0.10 | 148.740 | 0.000 | 0.000 | ||
2986 | 2024.10.11 04:00 | modify | 1002 | 0.10 | 148.740 | 147.140 | 151.240 | ||
2987 | 2024.10.11 08:00 | close | 988 | 0.10 | 148.774 | 146.657 | 150.757 | 39.64 | 26572.26 |
2988 | 2024.10.11 08:00 | buy | 1003 | 0.10 | 148.804 | 0.000 | 0.000 | ||
2989 | 2024.10.11 08:00 | modify | 1003 | 0.10 | 148.804 | 147.204 | 151.304 | ||
2990 | 2024.10.11 12:00 | close | 981 | 0.10 | 149.004 | 146.699 | 150.799 | 53.18 | 26625.44 |
2991 | 2024.10.11 12:00 | buy | 1004 | 0.10 | 149.034 | 0.000 | 0.000 | ||
2992 | 2024.10.11 12:00 | modify | 1004 | 0.10 | 149.034 | 147.434 | 151.534 | ||
2993 | 2024.10.11 16:00 | close | 980 | 0.10 | 149.121 | 146.704 | 150.804 | 60.66 | 26686.11 |
2994 | 2024.10.11 16:00 | buy | 1005 | 0.10 | 149.151 | 0.000 | 0.000 | ||
2995 | 2024.10.11 16:00 | modify | 1005 | 0.10 | 149.151 | 147.551 | 151.651 | ||
2996 | 2024.10.11 20:00 | close | 989 | 0.10 | 149.138 | 146.712 | 150.812 | 60.27 | 26746.38 |
2997 | 2024.10.11 20:00 | buy | 1006 | 0.10 | 149.168 | 0.000 | 0.000 | ||
2998 | 2024.10.11 20:00 | modify | 1006 | 0.10 | 149.168 | 147.568 | 151.668 | ||
2999 | 2024.10.13 20:00 | close | 991 | 0.10 | 149.029 | 146.749 | 150.849 | 49.55 | 26795.93 |
3000 | 2024.10.13 20:00 | buy | 1007 | 0.10 | 149.059 | 0.000 | 0.000 | ||
3001 | 2024.10.13 20:00 | modify | 1007 | 0.10 | 149.059 | 147.459 | 151.559 | ||
3002 | 2024.10.14 00:00 | close | 979 | 0.10 | 149.306 | 146.835 | 150.935 | 65.19 | 26861.12 |
3003 | 2024.10.14 00:00 | buy | 1008 | 0.10 | 149.336 | 0.000 | 0.000 | ||
3004 | 2024.10.14 00:00 | modify | 1008 | 0.10 | 149.336 | 147.736 | 151.836 | ||
3005 | 2024.10.14 04:00 | close | 992 | 0.10 | 149.327 | 146.972 | 151.072 | 55.45 | 26916.58 |
3006 | 2024.10.14 04:00 | buy | 1009 | 0.10 | 149.357 | 0.000 | 0.000 | ||
3007 | 2024.10.14 04:00 | modify | 1009 | 0.10 | 149.357 | 147.757 | 151.857 | ||
3008 | 2024.10.14 08:00 | close | 1000 | 0.10 | 149.358 | 146.994 | 151.094 | 53.11 | 26969.68 |
3009 | 2024.10.14 08:00 | buy | 1010 | 0.10 | 149.388 | 0.000 | 0.000 | ||
3010 | 2024.10.14 08:00 | modify | 1010 | 0.10 | 149.388 | 147.788 | 151.888 | ||
3011 | 2024.10.15 16:00 | close | 977 | 0.10 | 149.221 | 147.083 | 151.183 | 44.86 | 27014.54 |
3012 | 2024.10.15 16:00 | buy | 1011 | 0.10 | 149.251 | 0.000 | 0.000 | ||
3013 | 2024.10.15 16:00 | modify | 1011 | 0.10 | 149.251 | 147.651 | 151.751 | ||
3014 | 2024.10.15 20:00 | close | 999 | 0.10 | 149.240 | 146.997 | 151.097 | 46.02 | 27060.56 |
3015 | 2024.10.15 20:00 | buy | 1012 | 0.10 | 149.270 | 0.000 | 0.000 | ||
3016 | 2024.10.15 20:00 | modify | 1012 | 0.10 | 149.270 | 147.670 | 151.770 | ||
3017 | 2024.10.16 00:00 | close | 976 | 0.10 | 149.089 | 147.126 | 151.226 | 34.14 | 27094.70 |
3018 | 2024.10.16 00:00 | buy | 1013 | 0.10 | 149.119 | 0.000 | 0.000 | ||
3019 | 2024.10.16 00:00 | modify | 1013 | 0.10 | 149.119 | 147.519 | 151.619 | ||
3020 | 2024.10.16 04:00 | close | 993 | 0.10 | 149.170 | 147.150 | 151.250 | 35.01 | 27129.71 |
3021 | 2024.10.16 04:00 | buy | 1014 | 0.10 | 149.200 | 0.000 | 0.000 | ||
3022 | 2024.10.16 04:00 | modify | 1014 | 0.10 | 149.200 | 147.600 | 151.700 | ||
3023 | 2024.10.16 08:00 | close | 978 | 0.10 | 149.449 | 147.222 | 151.322 | 50.76 | 27180.47 |
3024 | 2024.10.16 08:00 | buy | 1015 | 0.10 | 149.479 | 0.000 | 0.000 | ||
3025 | 2024.10.16 08:00 | modify | 1015 | 0.10 | 149.479 | 147.879 | 151.979 | ||
3026 | 2024.10.16 12:00 | close | 1002 | 0.10 | 149.173 | 147.140 | 151.240 | 31.97 | 27212.44 |
3027 | 2024.10.16 12:00 | buy | 1016 | 0.10 | 149.203 | 0.000 | 0.000 | ||
3028 | 2024.10.16 12:00 | modify | 1016 | 0.10 | 149.203 | 147.603 | 151.703 | ||
3029 | 2024.10.16 16:00 | close | 1001 | 0.10 | 149.716 | 147.142 | 151.242 | 68.00 | 27280.44 |
3030 | 2024.10.16 16:00 | buy | 1017 | 0.10 | 149.746 | 0.000 | 0.000 | ||
3031 | 2024.10.16 16:00 | modify | 1017 | 0.10 | 149.746 | 148.146 | 152.246 | ||
3032 | 2024.10.16 20:00 | close | 1003 | 0.10 | 149.718 | 147.204 | 151.304 | 63.99 | 27344.42 |
3033 | 2024.10.16 20:00 | buy | 1018 | 0.10 | 149.748 | 0.000 | 0.000 | ||
3034 | 2024.10.16 20:00 | modify | 1018 | 0.10 | 149.748 | 148.148 | 152.248 | ||
3035 | 2024.10.17 00:00 | close | 998 | 0.10 | 149.563 | 147.385 | 151.485 | 45.50 | 27389.93 |
3036 | 2024.10.17 00:00 | buy | 1019 | 0.10 | 149.593 | 0.000 | 0.000 | ||
3037 | 2024.10.17 00:00 | modify | 1019 | 0.10 | 149.593 | 147.993 | 152.093 | ||
3038 | 2024.10.17 04:00 | close | 997 | 0.10 | 149.554 | 147.448 | 151.548 | 40.68 | 27430.61 |
3039 | 2024.10.17 04:00 | buy | 1020 | 0.10 | 149.584 | 0.000 | 0.000 | ||
3040 | 2024.10.17 04:00 | modify | 1020 | 0.10 | 149.584 | 147.984 | 152.084 | ||
3041 | 2024.10.17 08:00 | close | 1004 | 0.10 | 149.772 | 147.434 | 151.534 | 55.14 | 27485.75 |
3042 | 2024.10.17 08:00 | buy | 1021 | 0.10 | 149.802 | 0.000 | 0.000 | ||
3043 | 2024.10.17 08:00 | modify | 1021 | 0.10 | 149.802 | 148.202 | 152.302 | ||
3044 | 2024.10.17 12:00 | close | 1007 | 0.10 | 149.526 | 147.459 | 151.559 | 37.10 | 27522.86 |
3045 | 2024.10.17 12:00 | buy | 1022 | 0.10 | 149.556 | 0.000 | 0.000 | ||
3046 | 2024.10.17 12:00 | modify | 1022 | 0.10 | 149.556 | 147.956 | 152.056 | ||
3047 | 2024.10.17 16:00 | close | 995 | 0.10 | 150.127 | 147.494 | 151.594 | 75.66 | 27598.52 |
3048 | 2024.10.17 16:00 | buy | 1023 | 0.10 | 150.157 | 0.000 | 0.000 | ||
3049 | 2024.10.17 16:00 | modify | 1023 | 0.10 | 150.157 | 148.557 | 152.657 | ||
3050 | 2024.10.17 20:00 | close | 1005 | 0.10 | 150.218 | 147.551 | 151.651 | 76.90 | 27675.42 |
3051 | 2024.10.17 20:00 | buy | 1024 | 0.10 | 150.248 | 0.000 | 0.000 | ||
3052 | 2024.10.17 20:00 | modify | 1024 | 0.10 | 150.248 | 148.648 | 152.748 | ||
3053 | 2024.10.18 00:00 | close | 1013 | 0.10 | 150.103 | 147.519 | 151.619 | 69.47 | 27744.89 |
3054 | 2024.10.18 00:00 | buy | 1025 | 0.10 | 150.133 | 0.000 | 0.000 | ||
3055 | 2024.10.18 00:00 | modify | 1025 | 0.10 | 150.133 | 148.533 | 152.633 | ||
3056 | 2024.10.18 04:00 | close | 1006 | 0.10 | 149.890 | 147.568 | 151.668 | 55.02 | 27799.91 |
3057 | 2024.10.18 04:00 | buy | 1026 | 0.10 | 149.920 | 0.000 | 0.000 | ||
3058 | 2024.10.18 04:00 | modify | 1026 | 0.10 | 149.920 | 148.320 | 152.420 | ||
3059 | 2024.10.18 08:00 | close | 994 | 0.10 | 150.093 | 147.628 | 151.728 | 68.40 | 27868.31 |
3060 | 2024.10.18 08:00 | buy | 1027 | 0.10 | 150.123 | 0.000 | 0.000 | ||
3061 | 2024.10.18 08:00 | modify | 1027 | 0.10 | 150.123 | 148.523 | 152.623 | ||
3062 | 2024.10.18 12:00 | close | 996 | 0.10 | 150.006 | 147.656 | 151.756 | 57.83 | 27926.14 |
3063 | 2024.10.18 12:00 | buy | 1028 | 0.10 | 150.036 | 0.000 | 0.000 | ||
3064 | 2024.10.18 12:00 | modify | 1028 | 0.10 | 150.036 | 148.436 | 152.536 | ||
3065 | 2024.10.18 16:00 | close | 1014 | 0.10 | 149.579 | 147.600 | 151.700 | 29.26 | 27955.40 |
3066 | 2024.10.18 16:00 | buy | 1029 | 0.10 | 149.609 | 0.000 | 0.000 | ||
3067 | 2024.10.18 16:00 | modify | 1029 | 0.10 | 149.609 | 148.009 | 152.109 | ||
3068 | 2024.10.18 20:00 | close | 1016 | 0.10 | 149.520 | 147.603 | 151.703 | 25.12 | 27980.51 |
3069 | 2024.10.18 20:00 | buy | 1030 | 0.10 | 149.550 | 0.000 | 0.000 | ||
3070 | 2024.10.18 20:00 | modify | 1030 | 0.10 | 149.550 | 147.950 | 152.050 | ||
3071 | 2024.10.20 20:00 | close | 1011 | 0.10 | 149.439 | 147.651 | 151.751 | 17.47 | 27997.99 |
3072 | 2024.10.20 20:00 | buy | 1031 | 0.10 | 149.469 | 0.000 | 0.000 | ||
3073 | 2024.10.20 20:00 | modify | 1031 | 0.10 | 149.469 | 147.869 | 151.969 | ||
3074 | 2024.10.21 00:00 | close | 1012 | 0.10 | 149.603 | 147.670 | 151.770 | 28.13 | 28026.12 |
3075 | 2024.10.21 00:00 | buy | 1032 | 0.10 | 149.633 | 0.000 | 0.000 | ||
3076 | 2024.10.21 00:00 | modify | 1032 | 0.10 | 149.633 | 148.033 | 152.133 | ||
3077 | 2024.10.21 04:00 | close | 1008 | 0.10 | 149.223 | 147.736 | 151.836 | -0.72 | 28025.40 |
3078 | 2024.10.21 04:00 | buy | 1033 | 0.10 | 149.253 | 0.000 | 0.000 | ||
3079 | 2024.10.21 04:00 | modify | 1033 | 0.10 | 149.253 | 147.653 | 151.753 | ||
3080 | 2024.10.21 08:00 | close | 1033 | 0.10 | 149.835 | 147.653 | 151.753 | 38.84 | 28064.24 |
3081 | 2024.10.21 08:00 | buy | 1034 | 0.10 | 149.865 | 0.000 | 0.000 | ||
3082 | 2024.10.21 08:00 | modify | 1034 | 0.10 | 149.865 | 148.265 | 152.365 | ||
3083 | 2024.10.21 12:00 | close | 1009 | 0.10 | 149.924 | 147.757 | 151.857 | 44.67 | 28108.92 |
3084 | 2024.10.21 12:00 | buy | 1035 | 0.10 | 149.954 | 0.000 | 0.000 | ||
3085 | 2024.10.21 12:00 | modify | 1035 | 0.10 | 149.954 | 148.354 | 152.454 | ||
3086 | 2024.10.21 16:00 | close | 1010 | 0.10 | 150.469 | 147.788 | 151.888 | 78.69 | 28187.61 |
3087 | 2024.10.21 16:00 | buy | 1036 | 0.10 | 150.499 | 0.000 | 0.000 | ||
3088 | 2024.10.21 16:00 | modify | 1036 | 0.10 | 150.499 | 148.899 | 152.999 | ||
3089 | 2024.10.21 20:00 | close | 1015 | 0.10 | 150.773 | 147.879 | 151.979 | 90.71 | 28278.32 |
3090 | 2024.10.21 20:00 | buy | 1037 | 0.10 | 150.803 | 0.000 | 0.000 | ||
3091 | 2024.10.21 20:00 | modify | 1037 | 0.10 | 150.803 | 149.203 | 153.303 | ||
3092 | 2024.10.22 00:00 | close | 1031 | 0.10 | 150.620 | 147.869 | 151.969 | 78.38 | 28356.70 |
3093 | 2024.10.22 00:00 | buy | 1038 | 0.10 | 150.650 | 0.000 | 0.000 | ||
3094 | 2024.10.22 00:00 | modify | 1038 | 0.10 | 150.650 | 149.050 | 153.150 | ||
3095 | 2024.10.22 04:00 | close | 1022 | 0.10 | 150.922 | 147.956 | 152.056 | 93.45 | 28450.15 |
3096 | 2024.10.22 04:00 | buy | 1039 | 0.10 | 150.952 | 0.000 | 0.000 | ||
3097 | 2024.10.22 04:00 | modify | 1039 | 0.10 | 150.952 | 149.352 | 153.452 | ||
3098 | 2024.10.22 08:00 | close | 1030 | 0.10 | 151.004 | 147.950 | 152.050 | 98.25 | 28548.40 |
3099 | 2024.10.22 08:00 | buy | 1040 | 0.10 | 151.034 | 0.000 | 0.000 | ||
3100 | 2024.10.22 08:00 | modify | 1040 | 0.10 | 151.034 | 149.434 | 153.534 | ||
3101 | 2024.10.22 12:00 | close | 1020 | 0.10 | 150.865 | 147.984 | 152.084 | 87.85 | 28636.24 |
3102 | 2024.10.22 12:00 | buy | 1041 | 0.10 | 150.895 | 0.000 | 0.000 | ||
3103 | 2024.10.22 12:00 | modify | 1041 | 0.10 | 150.895 | 149.295 | 153.395 | ||
3104 | 2024.10.22 16:00 | close | 1019 | 0.10 | 151.106 | 147.993 | 152.093 | 103.07 | 28739.31 |
3105 | 2024.10.22 16:00 | buy | 1042 | 0.10 | 151.136 | 0.000 | 0.000 | ||
3106 | 2024.10.22 16:00 | modify | 1042 | 0.10 | 151.136 | 149.536 | 153.636 | ||
3107 | 2024.10.22 20:00 | close | 1029 | 0.10 | 151.118 | 148.009 | 152.109 | 101.82 | 28841.13 |
3108 | 2024.10.22 20:00 | buy | 1043 | 0.10 | 151.148 | 0.000 | 0.000 | ||
3109 | 2024.10.22 20:00 | modify | 1043 | 0.10 | 151.148 | 149.548 | 153.648 | ||
3110 | 2024.10.23 00:00 | close | 1032 | 0.10 | 151.152 | 148.033 | 152.133 | 102.45 | 28943.58 |
3111 | 2024.10.23 00:00 | buy | 1044 | 0.10 | 151.182 | 0.000 | 0.000 | ||
3112 | 2024.10.23 00:00 | modify | 1044 | 0.10 | 151.182 | 149.582 | 153.682 | ||
3113 | 2024.10.23 08:00 | t/p | 1017 | 0.10 | 152.246 | 148.146 | 152.246 | 170.93 | 29114.51 |
3114 | 2024.10.23 08:00 | t/p | 1018 | 0.10 | 152.248 | 148.148 | 152.248 | 170.93 | 29285.44 |
3115 | 2024.10.23 08:00 | t/p | 1021 | 0.10 | 152.302 | 148.202 | 152.302 | 167.99 | 29453.43 |
3116 | 2024.10.23 08:00 | t/p | 1026 | 0.10 | 152.420 | 148.320 | 152.420 | 167.02 | 29620.44 |
3117 | 2024.10.23 08:00 | t/p | 1028 | 0.10 | 152.536 | 148.436 | 152.536 | 167.02 | 29787.46 |
3118 | 2024.10.23 08:00 | t/p | 1034 | 0.10 | 152.365 | 148.265 | 152.365 | 166.04 | 29953.50 |
3119 | 2024.10.23 08:00 | t/p | 1035 | 0.10 | 152.454 | 148.354 | 152.454 | 166.04 | 30119.54 |
3120 | 2024.10.23 12:00 | t/p | 1023 | 0.10 | 152.657 | 148.557 | 152.657 | 167.27 | 30286.80 |
3121 | 2024.10.23 12:00 | t/p | 1024 | 0.10 | 152.748 | 148.648 | 152.748 | 167.26 | 30454.06 |
3122 | 2024.10.23 12:00 | t/p | 1025 | 0.10 | 152.633 | 148.533 | 152.633 | 166.28 | 30620.34 |
3123 | 2024.10.23 12:00 | t/p | 1027 | 0.10 | 152.623 | 148.523 | 152.623 | 166.29 | 30786.62 |
3124 | 2024.10.23 12:00 | t/p | 1036 | 0.10 | 152.999 | 148.899 | 152.999 | 165.30 | 30951.92 |
3125 | 2024.10.23 16:00 | t/p | 1038 | 0.10 | 153.150 | 149.050 | 153.150 | 164.57 | 31116.49 |
3126 | 2024.10.23 16:00 | buy | 1045 | 0.10 | 152.851 | 0.000 | 0.000 | ||
3127 | 2024.10.23 16:00 | modify | 1045 | 0.10 | 152.851 | 151.251 | 155.351 | ||
3128 | 2024.10.23 20:00 | buy | 1046 | 0.10 | 152.619 | 0.000 | 0.000 | ||
3129 | 2024.10.23 20:00 | modify | 1046 | 0.10 | 152.619 | 151.019 | 155.119 | ||
3130 | 2024.10.24 00:00 | buy | 1047 | 0.10 | 152.797 | 0.000 | 0.000 | ||
3131 | 2024.10.24 00:00 | modify | 1047 | 0.10 | 152.797 | 151.197 | 155.297 | ||
3132 | 2024.10.24 04:00 | buy | 1048 | 0.10 | 152.427 | 0.000 | 0.000 | ||
3133 | 2024.10.24 04:00 | modify | 1048 | 0.10 | 152.427 | 150.827 | 154.927 | ||
3134 | 2024.10.24 08:00 | buy | 1049 | 0.10 | 152.156 | 0.000 | 0.000 | ||
3135 | 2024.10.24 08:00 | modify | 1049 | 0.10 | 152.156 | 150.556 | 154.656 | ||
3136 | 2024.10.24 12:00 | buy | 1050 | 0.10 | 152.081 | 0.000 | 0.000 | ||
3137 | 2024.10.24 12:00 | modify | 1050 | 0.10 | 152.081 | 150.481 | 154.581 | ||
3138 | 2024.10.24 16:00 | buy | 1051 | 0.10 | 151.901 | 0.000 | 0.000 | ||
3139 | 2024.10.24 16:00 | modify | 1051 | 0.10 | 151.901 | 150.301 | 154.401 | ||
3140 | 2024.10.24 20:00 | buy | 1052 | 0.10 | 151.870 | 0.000 | 0.000 | ||
3141 | 2024.10.24 20:00 | modify | 1052 | 0.10 | 151.870 | 150.270 | 154.370 | ||
3142 | 2024.10.25 00:00 | buy | 1053 | 0.10 | 151.822 | 0.000 | 0.000 | ||
3143 | 2024.10.25 00:00 | modify | 1053 | 0.10 | 151.822 | 150.222 | 154.322 | ||
3144 | 2024.10.25 04:00 | buy | 1054 | 0.10 | 151.876 | 0.000 | 0.000 | ||
3145 | 2024.10.25 04:00 | modify | 1054 | 0.10 | 151.876 | 150.276 | 154.376 | ||
3146 | 2024.10.25 08:00 | buy | 1055 | 0.10 | 151.982 | 0.000 | 0.000 | ||
3147 | 2024.10.25 08:00 | modify | 1055 | 0.10 | 151.982 | 150.382 | 154.482 | ||
3148 | 2024.10.25 12:00 | buy | 1056 | 0.10 | 151.822 | 0.000 | 0.000 | ||
3149 | 2024.10.25 12:00 | modify | 1056 | 0.10 | 151.822 | 150.222 | 154.322 | ||
3150 | 2024.10.25 16:00 | buy | 1057 | 0.10 | 152.112 | 0.000 | 0.000 | ||
3151 | 2024.10.25 16:00 | modify | 1057 | 0.10 | 152.112 | 150.512 | 154.612 | ||
3152 | 2024.10.25 20:00 | close | 1037 | 0.10 | 152.255 | 149.203 | 153.303 | 101.24 | 31217.73 |
3153 | 2024.10.25 20:00 | buy | 1058 | 0.10 | 152.285 | 0.000 | 0.000 | ||
3154 | 2024.10.25 20:00 | modify | 1058 | 0.10 | 152.285 | 150.685 | 154.785 | ||
3155 | 2024.10.27 20:00 | close | 1041 | 0.10 | 153.176 | 149.295 | 153.395 | 153.80 | 31371.54 |
3156 | 2024.10.27 20:00 | buy | 1059 | 0.10 | 153.206 | 0.000 | 0.000 | ||
3157 | 2024.10.27 20:00 | modify | 1059 | 0.10 | 153.206 | 151.606 | 155.706 | ||
3158 | 2024.10.28 00:00 | close | 1039 | 0.10 | 152.955 | 149.352 | 153.452 | 136.82 | 31508.36 |
3159 | 2024.10.28 00:00 | buy | 1060 | 0.10 | 152.985 | 0.000 | 0.000 | ||
3160 | 2024.10.28 00:00 | modify | 1060 | 0.10 | 152.985 | 151.385 | 155.485 | ||
3161 | 2024.10.28 04:00 | t/p | 1040 | 0.10 | 153.534 | 149.434 | 153.534 | 168.60 | 31676.96 |
3162 | 2024.10.28 04:00 | t/p | 1042 | 0.10 | 153.636 | 149.536 | 153.636 | 168.60 | 31845.57 |
3163 | 2024.10.28 04:00 | t/p | 1043 | 0.10 | 153.648 | 149.548 | 153.648 | 168.60 | 32014.17 |
3164 | 2024.10.28 04:00 | t/p | 1044 | 0.10 | 153.682 | 149.582 | 153.682 | 167.61 | 32181.79 |
3165 | 2024.10.28 08:00 | buy | 1061 | 0.10 | 153.363 | 0.000 | 0.000 | ||
3166 | 2024.10.28 08:00 | modify | 1061 | 0.10 | 153.363 | 151.763 | 155.863 | ||
3167 | 2024.10.28 12:00 | buy | 1062 | 0.10 | 152.759 | 0.000 | 0.000 | ||
3168 | 2024.10.28 12:00 | modify | 1062 | 0.10 | 152.759 | 151.159 | 155.259 | ||
3169 | 2024.10.28 16:00 | buy | 1063 | 0.10 | 153.246 | 0.000 | 0.000 | ||
3170 | 2024.10.28 16:00 | modify | 1063 | 0.10 | 153.246 | 151.646 | 155.746 | ||
3171 | 2024.10.28 20:00 | buy | 1064 | 0.10 | 153.258 | 0.000 | 0.000 | ||
3172 | 2024.10.28 20:00 | modify | 1064 | 0.10 | 153.258 | 151.658 | 155.758 | ||
3173 | 2024.10.29 00:00 | close | 1053 | 0.10 | 153.141 | 150.222 | 154.322 | 88.09 | 32269.87 |
3174 | 2024.10.29 00:00 | buy | 1065 | 0.10 | 153.171 | 0.000 | 0.000 | ||
3175 | 2024.10.29 00:00 | modify | 1065 | 0.10 | 153.171 | 151.571 | 155.671 | ||
3176 | 2024.10.29 04:00 | close | 1056 | 0.10 | 153.046 | 150.222 | 154.322 | 81.94 | 32351.81 |
3177 | 2024.10.29 04:00 | buy | 1066 | 0.10 | 153.076 | 0.000 | 0.000 | ||
3178 | 2024.10.29 04:00 | modify | 1066 | 0.10 | 153.076 | 151.476 | 155.576 | ||
3179 | 2024.10.29 08:00 | close | 1052 | 0.10 | 153.165 | 150.270 | 154.370 | 87.49 | 32439.30 |
3180 | 2024.10.29 08:00 | buy | 1067 | 0.10 | 153.195 | 0.000 | 0.000 | ||
3181 | 2024.10.29 08:00 | modify | 1067 | 0.10 | 153.195 | 151.595 | 155.695 | ||
3182 | 2024.10.29 12:00 | close | 1054 | 0.10 | 153.676 | 150.276 | 154.376 | 119.09 | 32558.39 |
3183 | 2024.10.29 12:00 | buy | 1068 | 0.10 | 153.706 | 0.000 | 0.000 | ||
3184 | 2024.10.29 12:00 | modify | 1068 | 0.10 | 153.706 | 152.106 | 156.206 | ||
3185 | 2024.10.29 16:00 | close | 1051 | 0.10 | 153.497 | 150.301 | 154.401 | 106.92 | 32665.30 |
3186 | 2024.10.29 16:00 | buy | 1069 | 0.10 | 153.527 | 0.000 | 0.000 | ||
3187 | 2024.10.29 16:00 | modify | 1069 | 0.10 | 153.527 | 151.927 | 156.027 | ||
3188 | 2024.10.30 00:00 | close | 1055 | 0.10 | 153.263 | 150.382 | 154.482 | 86.52 | 32751.82 |
3189 | 2024.10.30 00:00 | buy | 1070 | 0.10 | 153.293 | 0.000 | 0.000 | ||
3190 | 2024.10.30 00:00 | modify | 1070 | 0.10 | 153.293 | 151.693 | 155.793 | ||
3191 | 2024.10.30 04:00 | close | 1050 | 0.10 | 153.337 | 150.481 | 154.581 | 85.83 | 32837.65 |
3192 | 2024.10.30 04:00 | buy | 1071 | 0.10 | 153.367 | 0.000 | 0.000 | ||
3193 | 2024.10.30 04:00 | modify | 1071 | 0.10 | 153.367 | 151.767 | 155.867 | ||
3194 | 2024.10.30 08:00 | close | 1057 | 0.10 | 153.328 | 150.512 | 154.612 | 82.25 | 32919.89 |
3195 | 2024.10.30 08:00 | buy | 1072 | 0.10 | 153.358 | 0.000 | 0.000 | ||
3196 | 2024.10.30 08:00 | modify | 1072 | 0.10 | 153.358 | 151.758 | 155.858 | ||
3197 | 2024.10.30 12:00 | close | 1049 | 0.10 | 153.033 | 150.556 | 154.656 | 61.23 | 32981.12 |
3198 | 2024.10.30 12:00 | buy | 1073 | 0.10 | 153.063 | 0.000 | 0.000 | ||
3199 | 2024.10.30 12:00 | modify | 1073 | 0.10 | 153.063 | 151.463 | 155.563 | ||
3200 | 2024.10.30 16:00 | close | 1058 | 0.10 | 153.153 | 150.685 | 154.785 | 59.62 | 33040.74 |
3201 | 2024.10.30 16:00 | buy | 1074 | 0.10 | 153.183 | 0.000 | 0.000 | ||
3202 | 2024.10.30 16:00 | modify | 1074 | 0.10 | 153.183 | 151.583 | 155.683 | ||
3203 | 2024.10.30 20:00 | close | 1048 | 0.10 | 153.298 | 150.827 | 154.927 | 60.74 | 33101.47 |
3204 | 2024.10.30 20:00 | buy | 1075 | 0.10 | 153.328 | 0.000 | 0.000 | ||
3205 | 2024.10.30 20:00 | modify | 1075 | 0.10 | 153.328 | 151.728 | 155.828 | ||
3206 | 2024.10.31 00:00 | close | 1046 | 0.10 | 153.238 | 151.019 | 155.119 | 50.18 | 33151.65 |
3207 | 2024.10.31 00:00 | buy | 1076 | 0.10 | 153.268 | 0.000 | 0.000 | ||
3208 | 2024.10.31 00:00 | modify | 1076 | 0.10 | 153.268 | 151.668 | 155.768 | ||
3209 | 2024.10.31 04:00 | close | 1062 | 0.10 | 153.050 | 151.159 | 155.259 | 23.90 | 33175.56 |
3210 | 2024.10.31 04:00 | buy | 1077 | 0.10 | 153.080 | 0.000 | 0.000 | ||
3211 | 2024.10.31 04:00 | modify | 1077 | 0.10 | 153.080 | 151.480 | 155.580 | ||
3212 | 2024.10.31 08:00 | s/l | 1068 | 0.10 | 152.106 | 152.106 | 156.206 | -101.18 | 33074.37 |
3213 | 2024.10.31 08:00 | buy | 1078 | 0.10 | 152.276 | 0.000 | 0.000 | ||
3214 | 2024.10.31 08:00 | modify | 1078 | 0.10 | 152.276 | 150.676 | 154.776 | ||
3215 | 2024.10.31 12:00 | s/l | 1069 | 0.10 | 151.927 | 151.927 | 156.027 | -100.84 | 32973.53 |
3216 | 2024.10.31 12:00 | buy | 1079 | 0.10 | 152.748 | 0.000 | 0.000 | ||
3217 | 2024.10.31 12:00 | modify | 1079 | 0.10 | 152.748 | 151.148 | 155.248 | ||
3218 | 2024.10.31 16:00 | close | 1078 | 0.10 | 152.354 | 150.676 | 154.776 | 5.12 | 32978.65 |
3219 | 2024.10.31 16:00 | buy | 1080 | 0.10 | 152.384 | 0.000 | 0.000 | ||
3220 | 2024.10.31 16:00 | modify | 1080 | 0.10 | 152.384 | 150.784 | 154.884 | ||
3221 | 2024.10.31 20:00 | close | 1080 | 0.10 | 151.936 | 150.784 | 154.884 | -29.49 | 32949.16 |
3222 | 2024.10.31 20:00 | buy | 1081 | 0.10 | 151.966 | 0.000 | 0.000 | ||
3223 | 2024.10.31 20:00 | modify | 1081 | 0.10 | 151.966 | 150.366 | 154.466 | ||
3224 | 2024.11.01 00:00 | close | 1081 | 0.10 | 151.979 | 150.366 | 154.466 | 1.84 | 32951.00 |
3225 | 2024.11.01 00:00 | buy | 1082 | 0.10 | 152.009 | 0.000 | 0.000 | ||
3226 | 2024.11.01 00:00 | modify | 1082 | 0.10 | 152.009 | 150.409 | 154.509 | ||
3227 | 2024.11.01 04:00 | close | 1082 | 0.10 | 152.415 | 150.409 | 154.509 | 26.64 | 32977.64 |
3228 | 2024.11.01 04:00 | buy | 1083 | 0.10 | 152.445 | 0.000 | 0.000 | ||
3229 | 2024.11.01 04:00 | modify | 1083 | 0.10 | 152.445 | 150.845 | 154.945 | ||
3230 | 2024.11.01 08:00 | close | 1083 | 0.10 | 152.546 | 150.845 | 154.945 | 6.62 | 32984.26 |
3231 | 2024.11.01 08:00 | buy | 1084 | 0.10 | 152.576 | 0.000 | 0.000 | ||
3232 | 2024.11.01 08:00 | modify | 1084 | 0.10 | 152.576 | 150.976 | 155.076 | ||
3233 | 2024.11.01 12:00 | close | 1084 | 0.10 | 152.672 | 150.976 | 155.076 | 6.29 | 32990.55 |
3234 | 2024.11.01 12:00 | buy | 1085 | 0.10 | 152.702 | 0.000 | 0.000 | ||
3235 | 2024.11.01 12:00 | modify | 1085 | 0.10 | 152.702 | 151.102 | 155.202 | ||
3236 | 2024.11.01 16:00 | close | 1047 | 0.10 | 152.942 | 151.197 | 155.297 | 17.31 | 33007.86 |
3237 | 2024.11.01 16:00 | buy | 1086 | 0.10 | 152.972 | 0.000 | 0.000 | ||
3238 | 2024.11.01 16:00 | modify | 1086 | 0.10 | 152.972 | 151.372 | 155.472 | ||
3239 | 2024.11.01 20:00 | close | 1045 | 0.10 | 152.967 | 151.251 | 155.351 | 18.35 | 33026.21 |
3240 | 2024.11.01 20:00 | buy | 1087 | 0.10 | 152.997 | 0.000 | 0.000 | ||
3241 | 2024.11.01 20:00 | modify | 1087 | 0.10 | 152.997 | 151.397 | 155.497 | ||
3242 | 2024.11.03 20:00 | close | 1085 | 0.10 | 152.260 | 151.102 | 155.202 | -29.03 | 32997.18 |
3243 | 2024.11.03 20:00 | buy | 1088 | 0.10 | 152.290 | 0.000 | 0.000 | ||
3244 | 2024.11.03 20:00 | modify | 1088 | 0.10 | 152.290 | 150.690 | 154.790 | ||
3245 | 2024.11.04 00:00 | close | 1088 | 0.10 | 152.288 | 150.690 | 154.790 | 0.85 | 32998.03 |
3246 | 2024.11.04 00:00 | buy | 1089 | 0.10 | 152.318 | 0.000 | 0.000 | ||
3247 | 2024.11.04 00:00 | modify | 1089 | 0.10 | 152.318 | 150.718 | 154.818 | ||
3248 | 2024.11.04 04:00 | s/l | 1059 | 0.10 | 151.606 | 151.606 | 155.706 | -97.62 | 32900.41 |
3249 | 2024.11.04 04:00 | s/l | 1061 | 0.10 | 151.763 | 151.763 | 155.863 | -98.60 | 32801.81 |
3250 | 2024.11.04 04:00 | s/l | 1063 | 0.10 | 151.646 | 151.646 | 155.746 | -98.60 | 32703.21 |
3251 | 2024.11.04 04:00 | s/l | 1064 | 0.10 | 151.658 | 151.658 | 155.758 | -98.60 | 32604.62 |
3252 | 2024.11.04 04:00 | s/l | 1070 | 0.10 | 151.693 | 151.693 | 155.793 | -100.55 | 32504.07 |
3253 | 2024.11.04 04:00 | s/l | 1071 | 0.10 | 151.767 | 151.767 | 155.867 | -100.55 | 32403.52 |
3254 | 2024.11.04 04:00 | s/l | 1072 | 0.10 | 151.758 | 151.758 | 155.858 | -100.56 | 32302.97 |
3255 | 2024.11.04 04:00 | s/l | 1075 | 0.10 | 151.728 | 151.728 | 155.828 | -100.55 | 32202.42 |
3256 | 2024.11.04 04:00 | s/l | 1076 | 0.10 | 151.668 | 151.668 | 155.768 | -103.49 | 32098.93 |
3257 | 2024.11.04 04:00 | buy | 1090 | 0.10 | 151.769 | 0.000 | 0.000 | ||
3258 | 2024.11.04 04:00 | modify | 1090 | 0.10 | 151.769 | 150.169 | 154.269 | ||
3259 | 2024.11.04 08:00 | buy | 1091 | 0.10 | 152.210 | 0.000 | 0.000 | ||
3260 | 2024.11.04 08:00 | modify | 1091 | 0.10 | 152.210 | 150.610 | 154.710 | ||
3261 | 2024.11.04 12:00 | s/l | 1065 | 0.10 | 151.571 | 151.571 | 155.671 | -99.70 | 31999.24 |
3262 | 2024.11.04 12:00 | s/l | 1067 | 0.10 | 151.595 | 151.595 | 155.695 | -99.70 | 31899.54 |
3263 | 2024.11.04 12:00 | s/l | 1074 | 0.10 | 151.583 | 151.583 | 155.683 | -100.68 | 31798.86 |
3264 | 2024.11.04 12:00 | buy | 1092 | 0.10 | 151.583 | 0.000 | 0.000 | ||
3265 | 2024.11.04 12:00 | modify | 1092 | 0.10 | 151.583 | 149.983 | 154.083 | ||
3266 | 2024.11.04 16:00 | buy | 1093 | 0.10 | 152.021 | 0.000 | 0.000 | ||
3267 | 2024.11.04 16:00 | modify | 1093 | 0.10 | 152.021 | 150.421 | 154.521 | ||
3268 | 2024.11.04 20:00 | buy | 1094 | 0.10 | 152.178 | 0.000 | 0.000 | ||
3269 | 2024.11.04 20:00 | modify | 1094 | 0.10 | 152.178 | 150.578 | 154.678 | ||
3270 | 2024.11.05 00:00 | buy | 1095 | 0.10 | 152.306 | 0.000 | 0.000 | ||
3271 | 2024.11.05 00:00 | modify | 1095 | 0.10 | 152.306 | 150.706 | 154.806 | ||
3272 | 2024.11.05 04:00 | buy | 1096 | 0.10 | 152.412 | 0.000 | 0.000 | ||
3273 | 2024.11.05 04:00 | modify | 1096 | 0.10 | 152.412 | 150.812 | 154.912 | ||
3274 | 2024.11.05 08:00 | buy | 1097 | 0.10 | 152.300 | 0.000 | 0.000 | ||
3275 | 2024.11.05 08:00 | modify | 1097 | 0.10 | 152.300 | 150.700 | 154.800 | ||
3276 | 2024.11.05 12:00 | buy | 1098 | 0.10 | 152.183 | 0.000 | 0.000 | ||
3277 | 2024.11.05 12:00 | modify | 1098 | 0.10 | 152.183 | 150.583 | 154.683 | ||
3278 | 2024.11.05 16:00 | buy | 1099 | 0.10 | 152.073 | 0.000 | 0.000 | ||
3279 | 2024.11.05 16:00 | modify | 1099 | 0.10 | 152.073 | 150.473 | 154.573 | ||
3280 | 2024.11.05 20:00 | s/l | 1060 | 0.10 | 151.385 | 151.385 | 155.485 | -97.82 | 31701.05 |
3281 | 2024.11.05 20:00 | s/l | 1066 | 0.10 | 151.476 | 151.476 | 155.576 | -98.80 | 31602.25 |
3282 | 2024.11.05 20:00 | s/l | 1073 | 0.10 | 151.463 | 151.463 | 155.563 | -99.78 | 31502.47 |
3283 | 2024.11.05 20:00 | s/l | 1077 | 0.10 | 151.480 | 151.480 | 155.580 | -102.71 | 31399.76 |
3284 | 2024.11.05 20:00 | s/l | 1086 | 0.10 | 151.372 | 151.372 | 155.472 | -103.69 | 31296.07 |
3285 | 2024.11.05 20:00 | s/l | 1087 | 0.10 | 151.397 | 151.397 | 155.497 | -103.69 | 31192.37 |
3286 | 2024.11.05 20:00 | buy | 1100 | 0.10 | 151.481 | 0.000 | 0.000 | ||
3287 | 2024.11.05 20:00 | modify | 1100 | 0.10 | 151.481 | 149.881 | 153.981 | ||
3288 | 2024.11.06 00:00 | buy | 1101 | 0.10 | 151.469 | 0.000 | 0.000 | ||
3289 | 2024.11.06 00:00 | modify | 1101 | 0.10 | 151.469 | 149.869 | 153.969 | ||
3290 | 2024.11.06 04:00 | t/p | 1090 | 0.10 | 154.269 | 150.169 | 154.269 | 164.36 | 31356.73 |
3291 | 2024.11.06 04:00 | t/p | 1092 | 0.10 | 154.083 | 149.983 | 154.083 | 164.37 | 31521.10 |
3292 | 2024.11.06 04:00 | t/p | 1100 | 0.10 | 153.981 | 149.881 | 153.981 | 163.38 | 31684.48 |
3293 | 2024.11.06 04:00 | t/p | 1101 | 0.10 | 153.969 | 149.869 | 153.969 | 162.40 | 31846.88 |
3294 | 2024.11.06 04:00 | buy | 1102 | 0.10 | 153.964 | 0.000 | 0.000 | ||
3295 | 2024.11.06 04:00 | modify | 1102 | 0.10 | 153.964 | 152.364 | 156.464 | ||
3296 | 2024.11.06 08:00 | buy | 1103 | 0.10 | 153.967 | 0.000 | 0.000 | ||
3297 | 2024.11.06 08:00 | modify | 1103 | 0.10 | 153.967 | 152.367 | 156.467 | ||
3298 | 2024.11.06 12:00 | buy | 1104 | 0.10 | 154.246 | 0.000 | 0.000 | ||
3299 | 2024.11.06 12:00 | modify | 1104 | 0.10 | 154.246 | 152.646 | 156.746 | ||
3300 | 2024.11.06 16:00 | buy | 1105 | 0.10 | 154.379 | 0.000 | 0.000 | ||
3301 | 2024.11.06 16:00 | modify | 1105 | 0.10 | 154.379 | 152.779 | 156.879 | ||
3302 | 2024.11.06 20:00 | t/p | 1093 | 0.10 | 154.521 | 150.421 | 154.521 | 163.84 | 32010.72 |
3303 | 2024.11.06 20:00 | t/p | 1094 | 0.10 | 154.678 | 150.578 | 154.678 | 163.83 | 32174.55 |
3304 | 2024.11.06 20:00 | t/p | 1098 | 0.10 | 154.683 | 150.583 | 154.683 | 162.85 | 32337.39 |
3305 | 2024.11.06 20:00 | t/p | 1099 | 0.10 | 154.573 | 150.473 | 154.573 | 162.85 | 32500.24 |
3306 | 2024.11.06 20:00 | buy | 1106 | 0.10 | 154.474 | 0.000 | 0.000 | ||
3307 | 2024.11.06 20:00 | modify | 1106 | 0.10 | 154.474 | 152.874 | 156.974 | ||
3308 | 2024.11.07 00:00 | buy | 1107 | 0.10 | 154.337 | 0.000 | 0.000 | ||
3309 | 2024.11.07 00:00 | modify | 1107 | 0.10 | 154.337 | 152.737 | 156.837 | ||
3310 | 2024.11.07 04:00 | buy | 1108 | 0.10 | 154.350 | 0.000 | 0.000 | ||
3311 | 2024.11.07 04:00 | modify | 1108 | 0.10 | 154.350 | 152.750 | 156.850 | ||
3312 | 2024.11.07 08:00 | buy | 1109 | 0.10 | 154.030 | 0.000 | 0.000 | ||
3313 | 2024.11.07 08:00 | modify | 1109 | 0.10 | 154.030 | 152.430 | 156.530 | ||
3314 | 2024.11.07 12:00 | buy | 1110 | 0.10 | 154.091 | 0.000 | 0.000 | ||
3315 | 2024.11.07 12:00 | modify | 1110 | 0.10 | 154.091 | 152.491 | 156.591 | ||
3316 | 2024.11.07 16:00 | s/l | 1106 | 0.10 | 152.874 | 152.874 | 156.974 | -101.66 | 32398.58 |
3317 | 2024.11.07 16:00 | buy | 1111 | 0.10 | 152.992 | 0.000 | 0.000 | ||
3318 | 2024.11.07 16:00 | modify | 1111 | 0.10 | 152.992 | 151.392 | 155.492 | ||
3319 | 2024.11.07 20:00 | buy | 1112 | 0.10 | 153.111 | 0.000 | 0.000 | ||
3320 | 2024.11.07 20:00 | modify | 1112 | 0.10 | 153.111 | 151.511 | 155.611 | ||
3321 | 2024.11.08 00:00 | s/l | 1105 | 0.10 | 152.779 | 152.779 | 156.879 | -100.53 | 32298.05 |
3322 | 2024.11.08 00:00 | s/l | 1107 | 0.10 | 152.737 | 152.737 | 156.837 | -103.47 | 32194.57 |
3323 | 2024.11.08 00:00 | s/l | 1108 | 0.10 | 152.750 | 152.750 | 156.850 | -103.48 | 32091.09 |
3324 | 2024.11.08 00:00 | buy | 1113 | 0.10 | 153.203 | 0.000 | 0.000 | ||
3325 | 2024.11.08 00:00 | modify | 1113 | 0.10 | 153.203 | 151.603 | 155.703 | ||
3326 | 2024.11.08 04:00 | buy | 1114 | 0.10 | 152.841 | 0.000 | 0.000 | ||
3327 | 2024.11.08 04:00 | modify | 1114 | 0.10 | 152.841 | 151.241 | 155.341 | ||
3328 | 2024.11.08 08:00 | s/l | 1104 | 0.10 | 152.646 | 152.646 | 156.746 | -100.90 | 31990.19 |
3329 | 2024.11.08 08:00 | buy | 1115 | 0.10 | 152.669 | 0.000 | 0.000 | ||
3330 | 2024.11.08 08:00 | modify | 1115 | 0.10 | 152.669 | 151.069 | 155.169 | ||
3331 | 2024.11.08 12:00 | s/l | 1102 | 0.10 | 152.364 | 152.364 | 156.464 | -101.05 | 31889.14 |
3332 | 2024.11.08 12:00 | s/l | 1103 | 0.10 | 152.367 | 152.367 | 156.467 | -101.05 | 31788.08 |
3333 | 2024.11.08 12:00 | s/l | 1109 | 0.10 | 152.430 | 152.430 | 156.530 | -103.99 | 31684.09 |
3334 | 2024.11.08 12:00 | s/l | 1110 | 0.10 | 152.491 | 152.491 | 156.591 | -103.99 | 31580.10 |
3335 | 2024.11.08 12:00 | buy | 1116 | 0.10 | 152.453 | 0.000 | 0.000 | ||
3336 | 2024.11.08 12:00 | modify | 1116 | 0.10 | 152.453 | 150.853 | 154.953 | ||
3337 | 2024.11.08 16:00 | buy | 1117 | 0.10 | 152.450 | 0.000 | 0.000 | ||
3338 | 2024.11.08 16:00 | modify | 1117 | 0.10 | 152.450 | 150.850 | 154.950 | ||
3339 | 2024.11.08 20:00 | buy | 1118 | 0.10 | 152.704 | 0.000 | 0.000 | ||
3340 | 2024.11.08 20:00 | modify | 1118 | 0.10 | 152.704 | 151.104 | 155.204 | ||
3341 | 2024.11.10 20:00 | buy | 1119 | 0.10 | 152.661 | 0.000 | 0.000 | ||
3342 | 2024.11.10 20:00 | modify | 1119 | 0.10 | 152.661 | 151.061 | 155.161 | ||
3343 | 2024.11.11 00:00 | buy | 1120 | 0.10 | 152.940 | 0.000 | 0.000 | ||
3344 | 2024.11.11 00:00 | modify | 1120 | 0.10 | 152.940 | 151.340 | 155.440 | ||
3345 | 2024.11.11 04:00 | buy | 1121 | 0.10 | 153.477 | 0.000 | 0.000 | ||
3346 | 2024.11.11 04:00 | modify | 1121 | 0.10 | 153.477 | 151.877 | 155.977 | ||
3347 | 2024.11.11 08:00 | buy | 1122 | 0.10 | 153.669 | 0.000 | 0.000 | ||
3348 | 2024.11.11 08:00 | modify | 1122 | 0.10 | 153.669 | 152.069 | 156.169 | ||
3349 | 2024.11.11 12:00 | buy | 1123 | 0.10 | 153.784 | 0.000 | 0.000 | ||
3350 | 2024.11.11 12:00 | modify | 1123 | 0.10 | 153.784 | 152.184 | 156.284 | ||
3351 | 2024.11.11 16:00 | buy | 1124 | 0.10 | 153.888 | 0.000 | 0.000 | ||
3352 | 2024.11.11 16:00 | modify | 1124 | 0.10 | 153.888 | 152.288 | 156.388 | ||
3353 | 2024.11.11 20:00 | close | 1091 | 0.10 | 153.765 | 150.610 | 154.710 | 107.98 | 31688.08 |
3354 | 2024.11.11 20:00 | buy | 1125 | 0.10 | 153.795 | 0.000 | 0.000 | ||
3355 | 2024.11.11 20:00 | modify | 1125 | 0.10 | 153.795 | 152.195 | 156.295 | ||
3356 | 2024.11.12 00:00 | close | 1097 | 0.10 | 153.520 | 150.700 | 154.800 | 86.32 | 31774.40 |
3357 | 2024.11.12 00:00 | buy | 1126 | 0.10 | 153.550 | 0.000 | 0.000 | ||
3358 | 2024.11.12 00:00 | modify | 1126 | 0.10 | 153.550 | 151.950 | 156.050 | ||
3359 | 2024.11.12 04:00 | close | 1089 | 0.10 | 153.654 | 150.718 | 154.818 | 94.78 | 31869.19 |
3360 | 2024.11.12 04:00 | buy | 1127 | 0.10 | 153.684 | 0.000 | 0.000 | ||
3361 | 2024.11.12 04:00 | modify | 1127 | 0.10 | 153.684 | 152.084 | 156.184 | ||
3362 | 2024.11.12 08:00 | close | 1095 | 0.10 | 153.820 | 150.706 | 154.806 | 105.28 | 31974.47 |
3363 | 2024.11.12 08:00 | buy | 1128 | 0.10 | 153.850 | 0.000 | 0.000 | ||
3364 | 2024.11.12 08:00 | modify | 1128 | 0.10 | 153.850 | 152.250 | 156.350 | ||
3365 | 2024.11.12 12:00 | close | 1096 | 0.10 | 154.072 | 150.812 | 154.912 | 114.59 | 32089.06 |
3366 | 2024.11.12 12:00 | buy | 1129 | 0.10 | 154.102 | 0.000 | 0.000 | ||
3367 | 2024.11.12 12:00 | modify | 1129 | 0.10 | 154.102 | 152.502 | 156.602 | ||
3368 | 2024.11.12 16:00 | close | 1117 | 0.10 | 154.520 | 150.850 | 154.950 | 135.92 | 32224.98 |
3369 | 2024.11.12 16:00 | buy | 1130 | 0.10 | 154.550 | 0.000 | 0.000 | ||
3370 | 2024.11.12 16:00 | modify | 1130 | 0.10 | 154.550 | 152.950 | 157.050 | ||
3371 | 2024.11.13 00:00 | close | 1116 | 0.10 | 154.656 | 150.853 | 154.953 | 145.39 | 32370.37 |
3372 | 2024.11.13 00:00 | buy | 1131 | 0.10 | 154.686 | 0.000 | 0.000 | ||
3373 | 2024.11.13 00:00 | modify | 1131 | 0.10 | 154.686 | 153.086 | 157.186 | ||
3374 | 2024.11.13 04:00 | close | 1079 | 0.10 | 154.803 | 151.148 | 155.248 | 143.52 | 32513.88 |
3375 | 2024.11.13 04:00 | buy | 1132 | 0.10 | 154.833 | 0.000 | 0.000 | ||
3376 | 2024.11.13 04:00 | modify | 1132 | 0.10 | 154.833 | 153.233 | 157.333 | ||
3377 | 2024.11.13 12:00 | t/p | 1115 | 0.10 | 155.169 | 151.069 | 155.169 | 164.42 | 32678.30 |
3378 | 2024.11.13 12:00 | t/p | 1118 | 0.10 | 155.204 | 151.104 | 155.204 | 164.42 | 32842.72 |
3379 | 2024.11.13 12:00 | t/p | 1119 | 0.10 | 155.161 | 151.061 | 155.161 | 164.42 | 33007.13 |
3380 | 2024.11.13 12:00 | buy | 1133 | 0.10 | 154.848 | 0.000 | 0.000 | ||
3381 | 2024.11.13 12:00 | modify | 1133 | 0.10 | 154.848 | 153.248 | 157.348 | ||
3382 | 2024.11.13 16:00 | buy | 1134 | 0.10 | 155.015 | 0.000 | 0.000 | ||
3383 | 2024.11.13 16:00 | modify | 1134 | 0.10 | 155.015 | 153.415 | 157.515 | ||
3384 | 2024.11.13 20:00 | t/p | 1111 | 0.10 | 155.492 | 151.392 | 155.492 | 164.65 | 33171.78 |
3385 | 2024.11.13 20:00 | t/p | 1112 | 0.10 | 155.611 | 151.511 | 155.611 | 164.65 | 33336.43 |
3386 | 2024.11.13 20:00 | t/p | 1114 | 0.10 | 155.341 | 151.241 | 155.341 | 163.67 | 33500.09 |
3387 | 2024.11.13 20:00 | t/p | 1120 | 0.10 | 155.440 | 151.340 | 155.440 | 162.68 | 33662.77 |
3388 | 2024.11.13 20:00 | buy | 1135 | 0.10 | 155.574 | 0.000 | 0.000 | ||
3389 | 2024.11.13 20:00 | modify | 1135 | 0.10 | 155.574 | 153.974 | 158.074 | ||
3390 | 2024.11.14 00:00 | buy | 1136 | 0.10 | 155.446 | 0.000 | 0.000 | ||
3391 | 2024.11.14 00:00 | modify | 1136 | 0.10 | 155.446 | 153.846 | 157.946 | ||
3392 | 2024.11.14 04:00 | t/p | 1113 | 0.10 | 155.703 | 151.603 | 155.703 | 166.18 | 33828.95 |
3393 | 2024.11.14 04:00 | t/p | 1121 | 0.10 | 155.977 | 151.877 | 155.977 | 165.20 | 33994.16 |
3394 | 2024.11.14 04:00 | t/p | 1126 | 0.10 | 156.050 | 151.950 | 156.050 | 164.23 | 34158.39 |
3395 | 2024.11.14 04:00 | buy | 1137 | 0.10 | 155.975 | 0.000 | 0.000 | ||
3396 | 2024.11.14 04:00 | modify | 1137 | 0.10 | 155.975 | 154.375 | 158.475 | ||
3397 | 2024.11.14 08:00 | buy | 1138 | 0.10 | 155.866 | 0.000 | 0.000 | ||
3398 | 2024.11.14 08:00 | modify | 1138 | 0.10 | 155.866 | 154.266 | 158.366 | ||
3399 | 2024.11.14 12:00 | t/p | 1122 | 0.10 | 156.169 | 152.069 | 156.169 | 165.23 | 34323.62 |
3400 | 2024.11.14 12:00 | t/p | 1127 | 0.10 | 156.184 | 152.084 | 156.184 | 164.25 | 34487.87 |
3401 | 2024.11.14 12:00 | buy | 1139 | 0.10 | 155.952 | 0.000 | 0.000 | ||
3402 | 2024.11.14 12:00 | modify | 1139 | 0.10 | 155.952 | 154.352 | 158.452 | ||
3403 | 2024.11.14 16:00 | buy | 1140 | 0.10 | 155.983 | 0.000 | 0.000 | ||
3404 | 2024.11.14 16:00 | modify | 1140 | 0.10 | 155.983 | 154.383 | 158.483 | ||
3405 | 2024.11.14 20:00 | buy | 1141 | 0.10 | 155.951 | 0.000 | 0.000 | ||
3406 | 2024.11.14 20:00 | modify | 1141 | 0.10 | 155.951 | 154.351 | 158.451 | ||
3407 | 2024.11.15 00:00 | t/p | 1123 | 0.10 | 156.284 | 152.184 | 156.284 | 165.63 | 34653.50 |
3408 | 2024.11.15 00:00 | t/p | 1124 | 0.10 | 156.388 | 152.288 | 156.388 | 165.63 | 34819.13 |
3409 | 2024.11.15 00:00 | t/p | 1125 | 0.10 | 156.295 | 152.195 | 156.295 | 165.64 | 34984.78 |
3410 | 2024.11.15 00:00 | t/p | 1128 | 0.10 | 156.350 | 152.250 | 156.350 | 164.65 | 35149.43 |
3411 | 2024.11.15 00:00 | buy | 1142 | 0.10 | 156.510 | 0.000 | 0.000 | ||
3412 | 2024.11.15 00:00 | modify | 1142 | 0.10 | 156.510 | 154.910 | 159.010 | ||
3413 | 2024.11.15 04:00 | t/p | 1129 | 0.10 | 156.602 | 152.502 | 156.602 | 164.64 | 35314.08 |
3414 | 2024.11.15 04:00 | buy | 1143 | 0.10 | 156.530 | 0.000 | 0.000 | ||
3415 | 2024.11.15 04:00 | modify | 1143 | 0.10 | 156.530 | 154.930 | 159.030 | ||
3416 | 2024.11.15 08:00 | buy | 1144 | 0.10 | 155.807 | 0.000 | 0.000 | ||
3417 | 2024.11.15 08:00 | modify | 1144 | 0.10 | 155.807 | 154.207 | 158.307 | ||
3418 | 2024.11.15 12:00 | buy | 1145 | 0.10 | 155.523 | 0.000 | 0.000 | ||
3419 | 2024.11.15 12:00 | modify | 1145 | 0.10 | 155.523 | 153.923 | 158.023 | ||
3420 | 2024.11.15 16:00 | s/l | 1142 | 0.10 | 154.910 | 154.910 | 159.010 | -103.26 | 35210.82 |
3421 | 2024.11.15 16:00 | s/l | 1143 | 0.10 | 154.930 | 154.930 | 159.030 | -103.26 | 35107.56 |
3422 | 2024.11.15 16:00 | buy | 1146 | 0.10 | 154.978 | 0.000 | 0.000 | ||
3423 | 2024.11.15 16:00 | modify | 1146 | 0.10 | 154.978 | 153.378 | 157.478 | ||
3424 | 2024.11.15 20:00 | s/l | 1135 | 0.10 | 153.974 | 153.974 | 158.074 | -99.83 | 35007.72 |
3425 | 2024.11.15 20:00 | s/l | 1137 | 0.10 | 154.375 | 154.375 | 158.475 | -102.77 | 34904.95 |
3426 | 2024.11.15 20:00 | s/l | 1138 | 0.10 | 154.266 | 154.266 | 158.366 | -102.77 | 34802.18 |
3427 | 2024.11.15 20:00 | s/l | 1139 | 0.10 | 154.352 | 154.352 | 158.452 | -102.77 | 34699.41 |
3428 | 2024.11.15 20:00 | s/l | 1140 | 0.10 | 154.383 | 154.383 | 158.483 | -102.77 | 34596.64 |
3429 | 2024.11.15 20:00 | s/l | 1141 | 0.10 | 154.351 | 154.351 | 158.451 | -102.77 | 34493.87 |
3430 | 2024.11.15 20:00 | s/l | 1144 | 0.10 | 154.207 | 154.207 | 158.307 | -103.75 | 34390.12 |
3431 | 2024.11.15 20:00 | s/l | 1145 | 0.10 | 153.923 | 153.923 | 158.023 | -103.75 | 34286.37 |
3432 | 2024.11.15 20:00 | buy | 1147 | 0.10 | 154.247 | 0.000 | 0.000 | ||
3433 | 2024.11.15 20:00 | modify | 1147 | 0.10 | 154.247 | 152.647 | 156.747 | ||
3434 | 2024.11.17 20:00 | buy | 1148 | 0.10 | 154.379 | 0.000 | 0.000 | ||
3435 | 2024.11.17 20:00 | modify | 1148 | 0.10 | 154.379 | 152.779 | 156.879 | ||
3436 | 2024.11.18 00:00 | buy | 1149 | 0.10 | 154.669 | 0.000 | 0.000 | ||
3437 | 2024.11.18 00:00 | modify | 1149 | 0.10 | 154.669 | 153.069 | 157.169 | ||
3438 | 2024.11.18 04:00 | s/l | 1136 | 0.10 | 153.846 | 153.846 | 157.946 | -101.50 | 34184.87 |
3439 | 2024.11.18 04:00 | buy | 1150 | 0.10 | 154.682 | 0.000 | 0.000 | ||
3440 | 2024.11.18 04:00 | modify | 1150 | 0.10 | 154.682 | 153.082 | 157.182 | ||
3441 | 2024.11.18 08:00 | buy | 1151 | 0.10 | 154.597 | 0.000 | 0.000 | ||
3442 | 2024.11.18 08:00 | modify | 1151 | 0.10 | 154.597 | 152.997 | 157.097 | ||
3443 | 2024.11.18 12:00 | buy | 1152 | 0.10 | 155.087 | 0.000 | 0.000 | ||
3444 | 2024.11.18 12:00 | modify | 1152 | 0.10 | 155.087 | 153.487 | 157.587 | ||
3445 | 2024.11.18 16:00 | buy | 1153 | 0.10 | 155.022 | 0.000 | 0.000 | ||
3446 | 2024.11.18 16:00 | modify | 1153 | 0.10 | 155.022 | 153.422 | 157.522 | ||
3447 | 2024.11.18 20:00 | buy | 1154 | 0.10 | 154.766 | 0.000 | 0.000 | ||
3448 | 2024.11.18 20:00 | modify | 1154 | 0.10 | 154.766 | 153.166 | 157.266 | ||
3449 | 2024.11.19 00:00 | buy | 1155 | 0.10 | 154.644 | 0.000 | 0.000 | ||
3450 | 2024.11.19 00:00 | modify | 1155 | 0.10 | 154.644 | 153.044 | 157.144 | ||
3451 | 2024.11.19 04:00 | buy | 1156 | 0.10 | 154.200 | 0.000 | 0.000 | ||
3452 | 2024.11.19 04:00 | modify | 1156 | 0.10 | 154.200 | 152.600 | 156.700 | ||
3453 | 2024.11.19 08:00 | buy | 1157 | 0.10 | 154.557 | 0.000 | 0.000 | ||
3454 | 2024.11.19 08:00 | modify | 1157 | 0.10 | 154.557 | 152.957 | 157.057 | ||
3455 | 2024.11.19 12:00 | s/l | 1134 | 0.10 | 153.415 | 153.415 | 157.515 | -97.97 | 34086.90 |
3456 | 2024.11.19 12:00 | s/l | 1146 | 0.10 | 153.378 | 153.378 | 157.478 | -101.88 | 33985.02 |
3457 | 2024.11.19 12:00 | s/l | 1152 | 0.10 | 153.487 | 153.487 | 157.587 | -102.86 | 33882.16 |
3458 | 2024.11.19 12:00 | s/l | 1153 | 0.10 | 153.422 | 153.422 | 157.522 | -102.86 | 33779.29 |
3459 | 2024.11.19 12:00 | buy | 1158 | 0.10 | 154.113 | 0.000 | 0.000 | ||
3460 | 2024.11.19 12:00 | modify | 1158 | 0.10 | 154.113 | 152.513 | 156.613 | ||
3461 | 2024.11.19 16:00 | buy | 1159 | 0.10 | 153.987 | 0.000 | 0.000 | ||
3462 | 2024.11.19 16:00 | modify | 1159 | 0.10 | 153.987 | 152.387 | 156.487 | ||
3463 | 2024.11.19 20:00 | buy | 1160 | 0.10 | 154.723 | 0.000 | 0.000 | ||
3464 | 2024.11.19 20:00 | modify | 1160 | 0.10 | 154.723 | 153.123 | 157.223 | ||
3465 | 2024.11.20 00:00 | buy | 1161 | 0.10 | 154.750 | 0.000 | 0.000 | ||
3466 | 2024.11.20 00:00 | modify | 1161 | 0.10 | 154.750 | 153.150 | 157.250 | ||
3467 | 2024.11.20 04:00 | buy | 1162 | 0.10 | 154.983 | 0.000 | 0.000 | ||
3468 | 2024.11.20 04:00 | modify | 1162 | 0.10 | 154.983 | 153.383 | 157.483 | ||
3469 | 2024.11.20 08:00 | buy | 1163 | 0.10 | 155.688 | 0.000 | 0.000 | ||
3470 | 2024.11.20 08:00 | modify | 1163 | 0.10 | 155.688 | 154.088 | 158.188 | ||
3471 | 2024.11.20 12:00 | buy | 1164 | 0.10 | 155.864 | 0.000 | 0.000 | ||
3472 | 2024.11.20 12:00 | modify | 1164 | 0.10 | 155.864 | 154.264 | 158.364 | ||
3473 | 2024.11.20 16:00 | close | 1159 | 0.10 | 155.528 | 152.387 | 156.487 | 100.06 | 33879.35 |
3474 | 2024.11.20 16:00 | buy | 1165 | 0.10 | 155.558 | 0.000 | 0.000 | ||
3475 | 2024.11.20 16:00 | modify | 1165 | 0.10 | 155.558 | 153.958 | 158.058 | ||
3476 | 2024.11.20 20:00 | close | 1158 | 0.10 | 155.368 | 152.513 | 156.613 | 81.76 | 33961.11 |
3477 | 2024.11.20 20:00 | buy | 1166 | 0.10 | 155.398 | 0.000 | 0.000 | ||
3478 | 2024.11.20 20:00 | modify | 1166 | 0.10 | 155.398 | 153.798 | 157.898 | ||
3479 | 2024.11.21 00:00 | close | 1156 | 0.10 | 155.271 | 152.600 | 156.700 | 72.90 | 34034.01 |
3480 | 2024.11.21 00:00 | buy | 1167 | 0.10 | 155.301 | 0.000 | 0.000 | ||
3481 | 2024.11.21 00:00 | modify | 1167 | 0.10 | 155.301 | 153.701 | 157.801 | ||
3482 | 2024.11.21 04:00 | close | 1147 | 0.10 | 154.925 | 152.647 | 156.747 | 49.63 | 34083.64 |
3483 | 2024.11.21 04:00 | buy | 1168 | 0.10 | 154.955 | 0.000 | 0.000 | ||
3484 | 2024.11.21 04:00 | modify | 1168 | 0.10 | 154.955 | 153.355 | 157.455 | ||
3485 | 2024.11.21 08:00 | close | 1148 | 0.10 | 154.903 | 152.779 | 156.879 | 39.70 | 34123.35 |
3486 | 2024.11.21 08:00 | buy | 1169 | 0.10 | 154.933 | 0.000 | 0.000 | ||
3487 | 2024.11.21 08:00 | modify | 1169 | 0.10 | 154.933 | 153.333 | 157.433 | ||
3488 | 2024.11.21 12:00 | s/l | 1163 | 0.10 | 154.088 | 154.088 | 158.188 | -100.60 | 34022.74 |
3489 | 2024.11.21 12:00 | s/l | 1164 | 0.10 | 154.264 | 154.264 | 158.364 | -100.60 | 33922.14 |
3490 | 2024.11.21 12:00 | buy | 1170 | 0.10 | 154.562 | 0.000 | 0.000 | ||
3491 | 2024.11.21 12:00 | modify | 1170 | 0.10 | 154.562 | 152.962 | 157.062 | ||
3492 | 2024.11.21 16:00 | s/l | 1165 | 0.10 | 153.958 | 153.958 | 158.058 | -100.74 | 33821.40 |
3493 | 2024.11.21 16:00 | buy | 1171 | 0.10 | 154.350 | 0.000 | 0.000 | ||
3494 | 2024.11.21 16:00 | modify | 1171 | 0.10 | 154.350 | 152.750 | 156.850 | ||
3495 | 2024.11.21 20:00 | buy | 1172 | 0.10 | 154.534 | 0.000 | 0.000 | ||
3496 | 2024.11.21 20:00 | modify | 1172 | 0.10 | 154.534 | 152.934 | 157.034 | ||
3497 | 2024.11.22 00:00 | close | 1171 | 0.10 | 154.155 | 152.750 | 156.850 | -11.67 | 33809.73 |
3498 | 2024.11.22 00:00 | buy | 1173 | 0.10 | 154.185 | 0.000 | 0.000 | ||
3499 | 2024.11.22 00:00 | modify | 1173 | 0.10 | 154.185 | 152.585 | 156.685 | ||
3500 | 2024.11.22 04:00 | close | 1173 | 0.10 | 154.263 | 152.585 | 156.685 | 5.06 | 33814.79 |
3501 | 2024.11.22 04:00 | buy | 1174 | 0.10 | 154.293 | 0.000 | 0.000 | ||
3502 | 2024.11.22 04:00 | modify | 1174 | 0.10 | 154.293 | 152.693 | 156.793 | ||
3503 | 2024.11.22 08:00 | close | 1174 | 0.10 | 154.728 | 152.693 | 156.793 | 28.11 | 33842.90 |
3504 | 2024.11.22 08:00 | buy | 1175 | 0.10 | 154.758 | 0.000 | 0.000 | ||
3505 | 2024.11.22 08:00 | modify | 1175 | 0.10 | 154.758 | 153.158 | 157.258 | ||
3506 | 2024.11.22 12:00 | close | 1130 | 0.10 | 154.312 | 152.950 | 157.050 | -3.67 | 33839.22 |
3507 | 2024.11.22 12:00 | buy | 1176 | 0.10 | 154.342 | 0.000 | 0.000 | ||
3508 | 2024.11.22 12:00 | modify | 1176 | 0.10 | 154.342 | 152.742 | 156.842 | ||
3509 | 2024.11.22 16:00 | close | 1176 | 0.10 | 154.898 | 152.742 | 156.842 | 35.89 | 33875.11 |
3510 | 2024.11.22 16:00 | buy | 1177 | 0.10 | 154.928 | 0.000 | 0.000 | ||
3511 | 2024.11.22 16:00 | modify | 1177 | 0.10 | 154.928 | 153.328 | 157.428 | ||
3512 | 2024.11.22 20:00 | close | 1157 | 0.10 | 154.802 | 152.957 | 157.057 | 20.72 | 33895.84 |
3513 | 2024.11.22 20:00 | buy | 1178 | 0.10 | 154.832 | 0.000 | 0.000 | ||
3514 | 2024.11.22 20:00 | modify | 1178 | 0.10 | 154.832 | 153.232 | 157.332 | ||
3515 | 2024.11.24 20:00 | close | 1151 | 0.10 | 154.117 | 152.997 | 157.097 | -25.28 | 33870.56 |
3516 | 2024.11.24 20:00 | buy | 1179 | 0.10 | 154.147 | 0.000 | 0.000 | ||
3517 | 2024.11.24 20:00 | modify | 1179 | 0.10 | 154.147 | 152.547 | 156.647 | ||
3518 | 2024.11.25 00:00 | close | 1179 | 0.10 | 154.148 | 152.547 | 156.647 | 1.04 | 33871.60 |
3519 | 2024.11.25 00:00 | buy | 1180 | 0.10 | 154.178 | 0.000 | 0.000 | ||
3520 | 2024.11.25 00:00 | modify | 1180 | 0.10 | 154.178 | 152.578 | 156.678 | ||
3521 | 2024.11.25 04:00 | s/l | 1166 | 0.10 | 153.798 | 153.798 | 157.898 | -99.04 | 33772.56 |
3522 | 2024.11.25 04:00 | s/l | 1167 | 0.10 | 153.701 | 153.701 | 157.801 | -101.97 | 33670.59 |
3523 | 2024.11.25 04:00 | buy | 1181 | 0.10 | 153.974 | 0.000 | 0.000 | ||
3524 | 2024.11.25 04:00 | modify | 1181 | 0.10 | 153.974 | 152.374 | 156.474 | ||
3525 | 2024.11.25 08:00 | buy | 1182 | 0.10 | 154.566 | 0.000 | 0.000 | ||
3526 | 2024.11.25 08:00 | modify | 1182 | 0.10 | 154.566 | 152.966 | 157.066 | ||
3527 | 2024.11.25 12:00 | close | 1181 | 0.10 | 154.504 | 152.374 | 156.474 | 34.30 | 33704.89 |
3528 | 2024.11.25 12:00 | buy | 1183 | 0.10 | 154.534 | 0.000 | 0.000 | ||
3529 | 2024.11.25 12:00 | modify | 1183 | 0.10 | 154.534 | 152.934 | 157.034 | ||
3530 | 2024.11.25 16:00 | close | 1180 | 0.10 | 154.371 | 152.578 | 156.678 | 12.50 | 33717.39 |
3531 | 2024.11.25 16:00 | buy | 1184 | 0.10 | 154.401 | 0.000 | 0.000 | ||
3532 | 2024.11.25 16:00 | modify | 1184 | 0.10 | 154.401 | 152.801 | 156.901 | ||
3533 | 2024.11.25 20:00 | close | 1184 | 0.10 | 154.135 | 152.801 | 156.901 | -17.26 | 33700.13 |
3534 | 2024.11.25 20:00 | buy | 1185 | 0.10 | 154.165 | 0.000 | 0.000 | ||
3535 | 2024.11.25 20:00 | modify | 1185 | 0.10 | 154.165 | 152.565 | 156.665 | ||
3536 | 2024.11.26 00:00 | close | 1185 | 0.10 | 154.380 | 152.565 | 156.665 | 14.91 | 33715.04 |
3537 | 2024.11.26 00:00 | buy | 1186 | 0.10 | 154.410 | 0.000 | 0.000 | ||
3538 | 2024.11.26 00:00 | modify | 1186 | 0.10 | 154.410 | 152.810 | 156.910 | ||
3539 | 2024.11.26 04:00 | close | 1186 | 0.10 | 153.741 | 152.810 | 156.910 | -43.51 | 33671.53 |
3540 | 2024.11.26 04:00 | buy | 1187 | 0.10 | 153.771 | 0.000 | 0.000 | ||
3541 | 2024.11.26 04:00 | modify | 1187 | 0.10 | 153.771 | 152.171 | 156.271 | ||
3542 | 2024.11.26 08:00 | close | 1187 | 0.10 | 154.036 | 152.171 | 156.271 | 17.20 | 33688.73 |
3543 | 2024.11.26 08:00 | buy | 1188 | 0.10 | 154.066 | 0.000 | 0.000 | ||
3544 | 2024.11.26 08:00 | modify | 1188 | 0.10 | 154.066 | 152.466 | 156.566 | ||
3545 | 2024.11.26 12:00 | close | 1188 | 0.10 | 153.777 | 152.466 | 156.566 | -18.79 | 33669.94 |
3546 | 2024.11.26 12:00 | buy | 1189 | 0.10 | 153.807 | 0.000 | 0.000 | ||
3547 | 2024.11.26 12:00 | modify | 1189 | 0.10 | 153.807 | 152.207 | 156.307 | ||
3548 | 2024.11.26 16:00 | s/l | 1131 | 0.10 | 153.086 | 153.086 | 157.186 | -91.53 | 33578.41 |
3549 | 2024.11.26 16:00 | s/l | 1132 | 0.10 | 153.233 | 153.233 | 157.333 | -91.53 | 33486.87 |
3550 | 2024.11.26 16:00 | s/l | 1133 | 0.10 | 153.248 | 153.248 | 157.348 | -91.53 | 33395.34 |
3551 | 2024.11.26 16:00 | s/l | 1149 | 0.10 | 153.069 | 153.069 | 157.169 | -96.43 | 33298.91 |
3552 | 2024.11.26 16:00 | s/l | 1150 | 0.10 | 153.082 | 153.082 | 157.182 | -96.43 | 33202.48 |
3553 | 2024.11.26 16:00 | s/l | 1154 | 0.10 | 153.166 | 153.166 | 157.266 | -96.43 | 33106.06 |
3554 | 2024.11.26 16:00 | s/l | 1155 | 0.10 | 153.044 | 153.044 | 157.144 | -97.41 | 33008.65 |
3555 | 2024.11.26 16:00 | s/l | 1160 | 0.10 | 153.123 | 153.123 | 157.223 | -97.41 | 32911.24 |
3556 | 2024.11.26 16:00 | s/l | 1161 | 0.10 | 153.150 | 153.150 | 157.250 | -98.39 | 32812.85 |
3557 | 2024.11.26 16:00 | s/l | 1162 | 0.10 | 153.383 | 153.383 | 157.483 | -98.39 | 32714.47 |
3558 | 2024.11.26 16:00 | s/l | 1168 | 0.10 | 153.355 | 153.355 | 157.455 | -101.32 | 32613.14 |
3559 | 2024.11.26 16:00 | s/l | 1169 | 0.10 | 153.333 | 153.333 | 157.433 | -101.32 | 32511.82 |
3560 | 2024.11.26 16:00 | s/l | 1175 | 0.10 | 153.158 | 153.158 | 157.258 | -102.30 | 32409.52 |
3561 | 2024.11.26 16:00 | s/l | 1177 | 0.10 | 153.328 | 153.328 | 157.428 | -102.30 | 32307.22 |
3562 | 2024.11.26 16:00 | s/l | 1178 | 0.10 | 153.232 | 153.232 | 157.332 | -102.30 | 32204.92 |
3563 | 2024.11.26 16:00 | buy | 1190 | 0.10 | 153.493 | 0.000 | 0.000 | ||
3564 | 2024.11.26 16:00 | modify | 1190 | 0.10 | 153.493 | 151.893 | 155.993 | ||
3565 | 2024.11.26 20:00 | buy | 1191 | 0.10 | 153.139 | 0.000 | 0.000 | ||
3566 | 2024.11.26 20:00 | modify | 1191 | 0.10 | 153.139 | 151.539 | 155.639 | ||
3567 | 2024.11.27 00:00 | s/l | 1170 | 0.10 | 152.962 | 152.962 | 157.062 | -100.71 | 32104.20 |
3568 | 2024.11.27 00:00 | s/l | 1172 | 0.10 | 152.934 | 152.934 | 157.034 | -100.70 | 32003.50 |
3569 | 2024.11.27 00:00 | s/l | 1182 | 0.10 | 152.966 | 152.966 | 157.066 | -102.67 | 31900.82 |
3570 | 2024.11.27 00:00 | s/l | 1183 | 0.10 | 152.934 | 152.934 | 157.034 | -102.66 | 31798.16 |
3571 | 2024.11.27 00:00 | buy | 1192 | 0.10 | 152.960 | 0.000 | 0.000 | ||
3572 | 2024.11.27 00:00 | modify | 1192 | 0.10 | 152.960 | 151.360 | 155.460 | ||
3573 | 2024.11.27 04:00 | buy | 1193 | 0.10 | 152.479 | 0.000 | 0.000 | ||
3574 | 2024.11.27 04:00 | modify | 1193 | 0.10 | 152.479 | 150.879 | 154.979 | ||
3575 | 2024.11.27 08:00 | s/l | 1189 | 0.10 | 152.207 | 152.207 | 156.307 | -104.31 | 31693.85 |
3576 | 2024.11.27 08:00 | s/l | 1190 | 0.10 | 151.893 | 151.893 | 155.993 | -104.32 | 31589.53 |
3577 | 2024.11.27 08:00 | close | 1193 | 0.10 | 151.951 | 150.879 | 154.979 | -34.75 | 31554.78 |
3578 | 2024.11.27 08:00 | close | 1192 | 0.10 | 151.951 | 151.360 | 155.460 | -66.40 | 31488.38 |
3579 | 2024.11.27 08:00 | close | 1191 | 0.10 | 151.951 | 151.539 | 155.639 | -77.20 | 31411.18 |
3580 | 2024.11.28 00:00 | sell | 1194 | 0.10 | 151.338 | 0.000 | 0.000 | ||
3581 | 2024.11.28 00:00 | modify | 1194 | 0.10 | 151.338 | 152.938 | 148.838 | ||
3582 | 2024.11.28 04:00 | sell | 1195 | 0.10 | 151.624 | 0.000 | 0.000 | ||
3583 | 2024.11.28 04:00 | modify | 1195 | 0.10 | 151.624 | 153.224 | 149.124 | ||
3584 | 2024.11.28 08:00 | sell | 1196 | 0.10 | 151.754 | 0.000 | 0.000 | ||
3585 | 2024.11.28 08:00 | modify | 1196 | 0.10 | 151.754 | 153.354 | 149.254 | ||
3586 | 2024.11.28 12:00 | sell | 1197 | 0.10 | 151.833 | 0.000 | 0.000 | ||
3587 | 2024.11.28 12:00 | modify | 1197 | 0.10 | 151.833 | 153.433 | 149.333 | ||
3588 | 2024.11.28 16:00 | sell | 1198 | 0.10 | 151.518 | 0.000 | 0.000 | ||
3589 | 2024.11.28 16:00 | modify | 1198 | 0.10 | 151.518 | 153.118 | 149.018 | ||
3590 | 2024.11.28 20:00 | sell | 1199 | 0.10 | 151.493 | 0.000 | 0.000 | ||
3591 | 2024.11.28 20:00 | modify | 1199 | 0.10 | 151.493 | 153.093 | 148.993 | ||
3592 | 2024.12.02 20:00 | t/p | 1195 | 0.10 | 149.124 | 153.224 | 149.124 | 163.95 | 31575.13 |
3593 | 2024.12.02 20:00 | t/p | 1196 | 0.10 | 149.254 | 153.354 | 149.254 | 163.95 | 31739.09 |
3594 | 2024.12.02 20:00 | t/p | 1197 | 0.10 | 149.333 | 153.433 | 149.333 | 163.94 | 31903.03 |
3595 | 2024.12.03 16:00 | t/p | 1194 | 0.10 | 148.838 | 152.938 | 148.838 | 162.76 | 32065.79 |
3596 | 2024.12.03 16:00 | t/p | 1198 | 0.10 | 149.018 | 153.118 | 149.018 | 162.76 | 32228.55 |
3597 | 2024.12.03 16:00 | t/p | 1199 | 0.10 | 148.993 | 153.093 | 148.993 | 162.76 | 32391.30 |
3598 | 2024.12.04 16:00 | sell | 1200 | 0.10 | 150.395 | 0.000 | 0.000 | ||
3599 | 2024.12.04 16:00 | modify | 1200 | 0.10 | 150.395 | 151.995 | 147.895 | ||
3600 | 2024.12.04 20:00 | sell | 1201 | 0.10 | 150.438 | 0.000 | 0.000 | ||
3601 | 2024.12.04 20:00 | modify | 1201 | 0.10 | 150.438 | 152.038 | 147.938 | ||
3602 | 2024.12.05 00:00 | sell | 1202 | 0.10 | 150.547 | 0.000 | 0.000 | ||
3603 | 2024.12.05 00:00 | modify | 1202 | 0.10 | 150.547 | 152.147 | 148.047 | ||
3604 | 2024.12.05 04:00 | sell | 1203 | 0.10 | 150.285 | 0.000 | 0.000 | ||
3605 | 2024.12.05 04:00 | modify | 1203 | 0.10 | 150.285 | 151.885 | 147.785 | ||
3606 | 2024.12.05 08:00 | sell | 1204 | 0.10 | 149.783 | 0.000 | 0.000 | ||
3607 | 2024.12.05 08:00 | modify | 1204 | 0.10 | 149.783 | 151.383 | 147.283 | ||
3608 | 2024.12.05 12:00 | sell | 1205 | 0.10 | 150.155 | 0.000 | 0.000 | ||
3609 | 2024.12.05 12:00 | modify | 1205 | 0.10 | 150.155 | 151.755 | 147.655 | ||
3610 | 2024.12.05 16:00 | sell | 1206 | 0.10 | 150.249 | 0.000 | 0.000 | ||
3611 | 2024.12.05 16:00 | modify | 1206 | 0.10 | 150.249 | 151.849 | 147.749 | ||
3612 | 2024.12.05 20:00 | sell | 1207 | 0.10 | 150.020 | 0.000 | 0.000 | ||
3613 | 2024.12.05 20:00 | modify | 1207 | 0.10 | 150.020 | 151.620 | 147.520 | ||
3614 | 2024.12.06 00:00 | sell | 1208 | 0.10 | 150.121 | 0.000 | 0.000 | ||
3615 | 2024.12.06 00:00 | modify | 1208 | 0.10 | 150.121 | 151.721 | 147.621 | ||
3616 | 2024.12.06 04:00 | sell | 1209 | 0.10 | 149.878 | 0.000 | 0.000 | ||
3617 | 2024.12.06 04:00 | modify | 1209 | 0.10 | 149.878 | 151.478 | 147.378 | ||
3618 | 2024.12.06 08:00 | sell | 1210 | 0.10 | 150.094 | 0.000 | 0.000 | ||
3619 | 2024.12.06 08:00 | modify | 1210 | 0.10 | 150.094 | 151.694 | 147.594 | ||
3620 | 2024.12.06 12:00 | sell | 1211 | 0.10 | 150.507 | 0.000 | 0.000 | ||
3621 | 2024.12.06 12:00 | modify | 1211 | 0.10 | 150.507 | 152.107 | 148.007 | ||
3622 | 2024.12.06 16:00 | sell | 1212 | 0.10 | 149.868 | 0.000 | 0.000 | ||
3623 | 2024.12.06 16:00 | modify | 1212 | 0.10 | 149.868 | 151.468 | 147.368 | ||
3624 | 2024.12.06 20:00 | sell | 1213 | 0.10 | 149.969 | 0.000 | 0.000 | ||
3625 | 2024.12.06 20:00 | modify | 1213 | 0.10 | 149.969 | 151.569 | 147.469 | ||
3626 | 2024.12.08 20:00 | sell | 1214 | 0.10 | 149.864 | 0.000 | 0.000 | ||
3627 | 2024.12.08 20:00 | modify | 1214 | 0.10 | 149.864 | 151.464 | 147.364 | ||
3628 | 2024.12.09 00:00 | sell | 1215 | 0.10 | 149.890 | 0.000 | 0.000 | ||
3629 | 2024.12.09 00:00 | modify | 1215 | 0.10 | 149.890 | 151.490 | 147.390 | ||
3630 | 2024.12.09 04:00 | sell | 1216 | 0.10 | 149.977 | 0.000 | 0.000 | ||
3631 | 2024.12.09 04:00 | modify | 1216 | 0.10 | 149.977 | 151.577 | 147.477 | ||
3632 | 2024.12.09 08:00 | sell | 1217 | 0.10 | 150.347 | 0.000 | 0.000 | ||
3633 | 2024.12.09 08:00 | modify | 1217 | 0.10 | 150.347 | 151.947 | 147.847 | ||
3634 | 2024.12.09 12:00 | sell | 1218 | 0.10 | 150.491 | 0.000 | 0.000 | ||
3635 | 2024.12.09 12:00 | modify | 1218 | 0.10 | 150.491 | 152.091 | 147.991 | ||
3636 | 2024.12.09 16:00 | sell | 1219 | 0.10 | 151.026 | 0.000 | 0.000 | ||
3637 | 2024.12.09 16:00 | modify | 1219 | 0.10 | 151.026 | 152.626 | 148.526 | ||
3638 | 2024.12.09 20:00 | close | 1219 | 0.10 | 151.269 | 152.626 | 148.526 | -16.06 | 32375.24 |
3639 | 2024.12.09 20:00 | sell | 1220 | 0.10 | 151.239 | 0.000 | 0.000 | ||
3640 | 2024.12.09 20:00 | modify | 1220 | 0.10 | 151.239 | 152.839 | 148.739 | ||
3641 | 2024.12.10 00:00 | s/l | 1204 | 0.10 | 151.383 | 151.383 | 147.283 | -110.48 | 32264.76 |
3642 | 2024.12.10 00:00 | close | 1220 | 0.10 | 151.417 | 152.839 | 148.739 | -13.37 | 32251.39 |
3643 | 2024.12.10 00:00 | close | 1218 | 0.10 | 151.417 | 152.091 | 147.991 | -62.77 | 32188.62 |
3644 | 2024.12.10 00:00 | close | 1217 | 0.10 | 151.417 | 151.947 | 147.847 | -72.28 | 32116.35 |
3645 | 2024.12.10 00:00 | close | 1216 | 0.10 | 151.417 | 151.577 | 147.477 | -96.71 | 32019.64 |
3646 | 2024.12.10 00:00 | close | 1215 | 0.10 | 151.417 | 151.490 | 147.390 | -102.46 | 31917.18 |
3647 | 2024.12.10 00:00 | close | 1214 | 0.10 | 151.417 | 151.464 | 147.364 | -105.78 | 31811.41 |
3648 | 2024.12.10 00:00 | close | 1213 | 0.10 | 151.417 | 151.569 | 147.469 | -98.85 | 31712.56 |
3649 | 2024.12.10 00:00 | close | 1212 | 0.10 | 151.417 | 151.468 | 147.368 | -105.52 | 31607.05 |
3650 | 2024.12.10 00:00 | close | 1211 | 0.10 | 151.417 | 152.107 | 148.007 | -63.32 | 31543.73 |
3651 | 2024.12.10 00:00 | close | 1210 | 0.10 | 151.417 | 151.694 | 147.594 | -90.59 | 31453.14 |
3652 | 2024.12.10 00:00 | close | 1209 | 0.10 | 151.417 | 151.478 | 147.378 | -104.86 | 31348.29 |
3653 | 2024.12.10 00:00 | close | 1208 | 0.10 | 151.417 | 151.721 | 147.621 | -88.81 | 31259.48 |
3654 | 2024.12.10 00:00 | close | 1207 | 0.10 | 151.417 | 151.620 | 147.520 | -97.08 | 31162.40 |
3655 | 2024.12.10 00:00 | close | 1206 | 0.10 | 151.417 | 151.849 | 147.749 | -81.96 | 31080.44 |
3656 | 2024.12.10 00:00 | close | 1205 | 0.10 | 151.417 | 151.755 | 147.655 | -88.17 | 30992.26 |
3657 | 2024.12.10 00:00 | close | 1203 | 0.10 | 151.417 | 151.885 | 147.785 | -79.58 | 30912.68 |
3658 | 2024.12.10 00:00 | close | 1202 | 0.10 | 151.417 | 152.147 | 148.047 | -62.28 | 30850.40 |
3659 | 2024.12.10 00:00 | close | 1201 | 0.10 | 151.417 | 152.038 | 147.938 | -74.31 | 30776.09 |
3660 | 2024.12.10 00:00 | close | 1200 | 0.10 | 151.417 | 151.995 | 147.895 | -77.15 | 30698.94 |
3661 | 2024.12.10 04:00 | buy | 1221 | 0.10 | 151.098 | 0.000 | 0.000 | ||
3662 | 2024.12.10 04:00 | modify | 1221 | 0.10 | 151.098 | 149.498 | 153.598 | ||
3663 | 2024.12.10 08:00 | buy | 1222 | 0.10 | 151.584 | 0.000 | 0.000 | ||
3664 | 2024.12.10 08:00 | modify | 1222 | 0.10 | 151.584 | 149.984 | 154.084 | ||
3665 | 2024.12.10 12:00 | buy | 1223 | 0.10 | 151.735 | 0.000 | 0.000 | ||
3666 | 2024.12.10 12:00 | modify | 1223 | 0.10 | 151.735 | 150.135 | 154.235 | ||
3667 | 2024.12.10 16:00 | buy | 1224 | 0.10 | 152.155 | 0.000 | 0.000 | ||
3668 | 2024.12.10 16:00 | modify | 1224 | 0.10 | 152.155 | 150.555 | 154.655 | ||
3669 | 2024.12.10 20:00 | buy | 1225 | 0.10 | 151.960 | 0.000 | 0.000 | ||
3670 | 2024.12.10 20:00 | modify | 1225 | 0.10 | 151.960 | 150.360 | 154.460 | ||
3671 | 2024.12.11 00:00 | buy | 1226 | 0.10 | 151.869 | 0.000 | 0.000 | ||
3672 | 2024.12.11 00:00 | modify | 1226 | 0.10 | 151.869 | 150.269 | 154.369 | ||
3673 | 2024.12.11 04:00 | buy | 1227 | 0.10 | 151.575 | 0.000 | 0.000 | ||
3674 | 2024.12.11 04:00 | modify | 1227 | 0.10 | 151.575 | 149.975 | 154.075 | ||
3675 | 2024.12.11 08:00 | buy | 1228 | 0.10 | 151.683 | 0.000 | 0.000 | ||
3676 | 2024.12.11 08:00 | modify | 1228 | 0.10 | 151.683 | 150.083 | 154.183 | ||
3677 | 2024.12.11 12:00 | buy | 1229 | 0.10 | 152.579 | 0.000 | 0.000 | ||
3678 | 2024.12.11 12:00 | modify | 1229 | 0.10 | 152.579 | 150.979 | 155.079 | ||
3679 | 2024.12.11 16:00 | buy | 1230 | 0.10 | 152.486 | 0.000 | 0.000 | ||
3680 | 2024.12.11 16:00 | modify | 1230 | 0.10 | 152.486 | 150.886 | 154.986 | ||
3681 | 2024.12.11 20:00 | buy | 1231 | 0.10 | 152.670 | 0.000 | 0.000 | ||
3682 | 2024.12.11 20:00 | modify | 1231 | 0.10 | 152.670 | 151.070 | 155.170 | ||
3683 | 2024.12.12 00:00 | buy | 1232 | 0.10 | 152.272 | 0.000 | 0.000 | ||
3684 | 2024.12.12 00:00 | modify | 1232 | 0.10 | 152.272 | 150.672 | 154.772 | ||
3685 | 2024.12.12 04:00 | buy | 1233 | 0.10 | 152.381 | 0.000 | 0.000 | ||
3686 | 2024.12.12 04:00 | modify | 1233 | 0.10 | 152.381 | 150.781 | 154.881 | ||
3687 | 2024.12.12 08:00 | buy | 1234 | 0.10 | 152.600 | 0.000 | 0.000 | ||
3688 | 2024.12.12 08:00 | modify | 1234 | 0.10 | 152.600 | 151.000 | 155.100 | ||
3689 | 2024.12.12 12:00 | buy | 1235 | 0.10 | 152.214 | 0.000 | 0.000 | ||
3690 | 2024.12.12 12:00 | modify | 1235 | 0.10 | 152.214 | 150.614 | 154.714 | ||
3691 | 2024.12.12 16:00 | buy | 1236 | 0.10 | 152.314 | 0.000 | 0.000 | ||
3692 | 2024.12.12 16:00 | modify | 1236 | 0.10 | 152.314 | 150.714 | 154.814 | ||
3693 | 2024.12.12 20:00 | buy | 1237 | 0.10 | 152.567 | 0.000 | 0.000 | ||
3694 | 2024.12.12 20:00 | modify | 1237 | 0.10 | 152.567 | 150.967 | 155.067 | ||
3695 | 2024.12.13 00:00 | buy | 1238 | 0.10 | 152.625 | 0.000 | 0.000 | ||
3696 | 2024.12.13 00:00 | modify | 1238 | 0.10 | 152.625 | 151.025 | 155.125 | ||
3697 | 2024.12.13 04:00 | buy | 1239 | 0.10 | 152.930 | 0.000 | 0.000 | ||
3698 | 2024.12.13 04:00 | modify | 1239 | 0.10 | 152.930 | 151.330 | 155.430 | ||
3699 | 2024.12.13 08:00 | buy | 1240 | 0.10 | 152.822 | 0.000 | 0.000 | ||
3700 | 2024.12.13 08:00 | modify | 1240 | 0.10 | 152.822 | 151.222 | 155.322 | ||
3701 | 2024.12.13 12:00 | t/p | 1221 | 0.10 | 153.598 | 149.498 | 153.598 | 167.63 | 30866.58 |
3702 | 2024.12.13 12:00 | buy | 1241 | 0.10 | 153.652 | 0.000 | 0.000 | ||
3703 | 2024.12.13 12:00 | modify | 1241 | 0.10 | 153.652 | 152.052 | 156.152 | ||
3704 | 2024.12.13 16:00 | close | 1222 | 0.10 | 153.662 | 149.984 | 154.084 | 140.12 | 31006.70 |
3705 | 2024.12.13 16:00 | buy | 1242 | 0.10 | 153.692 | 0.000 | 0.000 | ||
3706 | 2024.12.13 16:00 | modify | 1242 | 0.10 | 153.692 | 152.092 | 156.192 | ||
3707 | 2024.12.13 20:00 | close | 1227 | 0.10 | 153.685 | 149.975 | 154.075 | 141.21 | 31147.91 |
3708 | 2024.12.13 20:00 | buy | 1243 | 0.10 | 153.715 | 0.000 | 0.000 | ||
3709 | 2024.12.13 20:00 | modify | 1243 | 0.10 | 153.715 | 152.115 | 156.215 | ||
3710 | 2024.12.15 20:00 | close | 1228 | 0.10 | 153.573 | 150.083 | 154.183 | 126.99 | 31274.90 |
3711 | 2024.12.15 20:00 | buy | 1244 | 0.10 | 153.603 | 0.000 | 0.000 | ||
3712 | 2024.12.15 20:00 | modify | 1244 | 0.10 | 153.603 | 152.003 | 156.103 | ||
3713 | 2024.12.16 00:00 | close | 1223 | 0.10 | 153.454 | 150.135 | 154.235 | 117.89 | 31392.79 |
3714 | 2024.12.16 00:00 | buy | 1245 | 0.10 | 153.484 | 0.000 | 0.000 | ||
3715 | 2024.12.16 00:00 | modify | 1245 | 0.10 | 153.484 | 151.884 | 155.984 | ||
3716 | 2024.12.16 04:00 | close | 1226 | 0.10 | 153.814 | 150.269 | 154.369 | 131.34 | 31524.13 |
3717 | 2024.12.16 04:00 | buy | 1246 | 0.10 | 153.844 | 0.000 | 0.000 | ||
3718 | 2024.12.16 04:00 | modify | 1246 | 0.10 | 153.844 | 152.244 | 156.344 | ||
3719 | 2024.12.16 08:00 | close | 1225 | 0.10 | 153.526 | 150.360 | 154.460 | 107.87 | 31632.01 |
3720 | 2024.12.16 08:00 | buy | 1247 | 0.10 | 153.556 | 0.000 | 0.000 | ||
3721 | 2024.12.16 08:00 | modify | 1247 | 0.10 | 153.556 | 151.956 | 156.056 | ||
3722 | 2024.12.16 12:00 | close | 1224 | 0.10 | 153.802 | 150.555 | 154.655 | 112.96 | 31744.97 |
3723 | 2024.12.16 12:00 | buy | 1248 | 0.10 | 153.832 | 0.000 | 0.000 | ||
3724 | 2024.12.16 12:00 | modify | 1248 | 0.10 | 153.832 | 152.232 | 156.332 | ||
3725 | 2024.12.16 16:00 | close | 1235 | 0.10 | 154.234 | 150.614 | 154.714 | 132.93 | 31877.90 |
3726 | 2024.12.16 16:00 | buy | 1249 | 0.10 | 154.264 | 0.000 | 0.000 | ||
3727 | 2024.12.16 16:00 | modify | 1249 | 0.10 | 154.264 | 152.664 | 156.764 | ||
3728 | 2024.12.16 20:00 | close | 1232 | 0.10 | 154.125 | 150.672 | 154.772 | 122.19 | 32000.09 |
3729 | 2024.12.16 20:00 | buy | 1250 | 0.10 | 154.155 | 0.000 | 0.000 | ||
3730 | 2024.12.16 20:00 | modify | 1250 | 0.10 | 154.155 | 152.555 | 156.655 | ||
3731 | 2024.12.17 00:00 | close | 1236 | 0.10 | 154.091 | 150.714 | 154.814 | 118.26 | 32118.34 |
3732 | 2024.12.17 00:00 | buy | 1251 | 0.10 | 154.121 | 0.000 | 0.000 | ||
3733 | 2024.12.17 00:00 | modify | 1251 | 0.10 | 154.121 | 152.521 | 156.621 | ||
3734 | 2024.12.17 04:00 | close | 1233 | 0.10 | 154.042 | 150.781 | 154.881 | 110.77 | 32229.11 |
3735 | 2024.12.17 04:00 | buy | 1252 | 0.10 | 154.072 | 0.000 | 0.000 | ||
3736 | 2024.12.17 04:00 | modify | 1252 | 0.10 | 154.072 | 152.472 | 156.572 | ||
3737 | 2024.12.17 08:00 | close | 1230 | 0.10 | 154.067 | 150.886 | 154.986 | 108.49 | 32337.61 |
3738 | 2024.12.17 08:00 | buy | 1253 | 0.10 | 154.097 | 0.000 | 0.000 | ||
3739 | 2024.12.17 08:00 | modify | 1253 | 0.10 | 154.097 | 152.497 | 156.597 | ||
3740 | 2024.12.17 12:00 | close | 1229 | 0.10 | 153.909 | 150.979 | 155.079 | 92.28 | 32429.89 |
3741 | 2024.12.17 12:00 | buy | 1254 | 0.10 | 153.939 | 0.000 | 0.000 | ||
3742 | 2024.12.17 12:00 | modify | 1254 | 0.10 | 153.939 | 152.339 | 156.439 | ||
3743 | 2024.12.17 16:00 | close | 1237 | 0.10 | 153.509 | 150.967 | 155.067 | 64.30 | 32494.19 |
3744 | 2024.12.17 16:00 | buy | 1255 | 0.10 | 153.539 | 0.000 | 0.000 | ||
3745 | 2024.12.17 16:00 | modify | 1255 | 0.10 | 153.539 | 151.939 | 156.039 | ||
3746 | 2024.12.17 20:00 | close | 1234 | 0.10 | 153.340 | 151.000 | 155.100 | 51.20 | 32545.38 |
3747 | 2024.12.17 20:00 | buy | 1256 | 0.10 | 153.370 | 0.000 | 0.000 | ||
3748 | 2024.12.17 20:00 | modify | 1256 | 0.10 | 153.370 | 151.770 | 155.870 | ||
3749 | 2024.12.18 00:00 | close | 1231 | 0.10 | 153.569 | 151.070 | 155.170 | 65.39 | 32610.78 |
3750 | 2024.12.18 00:00 | buy | 1257 | 0.10 | 153.599 | 0.000 | 0.000 | ||
3751 | 2024.12.18 00:00 | modify | 1257 | 0.10 | 153.599 | 151.999 | 156.099 | ||
3752 | 2024.12.18 04:00 | close | 1238 | 0.10 | 153.615 | 151.025 | 155.125 | 67.39 | 32678.16 |
3753 | 2024.12.18 04:00 | buy | 1258 | 0.10 | 153.645 | 0.000 | 0.000 | ||
3754 | 2024.12.18 04:00 | modify | 1258 | 0.10 | 153.645 | 152.045 | 156.145 | ||
3755 | 2024.12.18 08:00 | close | 1240 | 0.10 | 153.578 | 151.222 | 155.322 | 52.17 | 32730.33 |
3756 | 2024.12.18 08:00 | buy | 1259 | 0.10 | 153.608 | 0.000 | 0.000 | ||
3757 | 2024.12.18 08:00 | modify | 1259 | 0.10 | 153.608 | 152.008 | 156.108 | ||
3758 | 2024.12.18 12:00 | close | 1239 | 0.10 | 153.660 | 151.330 | 155.430 | 50.45 | 32780.78 |
3759 | 2024.12.18 12:00 | buy | 1260 | 0.10 | 153.690 | 0.000 | 0.000 | ||
3760 | 2024.12.18 12:00 | modify | 1260 | 0.10 | 153.690 | 152.090 | 156.190 | ||
3761 | 2024.12.18 16:00 | close | 1256 | 0.10 | 154.021 | 151.770 | 155.870 | 43.25 | 32824.02 |
3762 | 2024.12.18 16:00 | buy | 1261 | 0.10 | 154.051 | 0.000 | 0.000 | ||
3763 | 2024.12.18 16:00 | modify | 1261 | 0.10 | 154.051 | 152.451 | 156.551 | ||
3764 | 2024.12.18 20:00 | close | 1245 | 0.10 | 154.646 | 151.884 | 155.984 | 77.10 | 32901.12 |
3765 | 2024.12.18 20:00 | buy | 1262 | 0.10 | 154.676 | 0.000 | 0.000 | ||
3766 | 2024.12.18 20:00 | modify | 1262 | 0.10 | 154.676 | 153.076 | 157.176 | ||
3767 | 2024.12.19 00:00 | close | 1255 | 0.10 | 154.663 | 151.939 | 156.039 | 76.59 | 32977.71 |
3768 | 2024.12.19 00:00 | buy | 1263 | 0.10 | 154.693 | 0.000 | 0.000 | ||
3769 | 2024.12.19 00:00 | modify | 1263 | 0.10 | 154.693 | 153.093 | 157.193 | ||
3770 | 2024.12.19 08:00 | t/p | 1241 | 0.10 | 156.152 | 152.052 | 156.152 | 165.64 | 33143.35 |
3771 | 2024.12.19 08:00 | t/p | 1242 | 0.10 | 156.192 | 152.092 | 156.192 | 165.64 | 33309.00 |
3772 | 2024.12.19 08:00 | t/p | 1243 | 0.10 | 156.215 | 152.115 | 156.215 | 165.64 | 33474.64 |
3773 | 2024.12.19 08:00 | t/p | 1244 | 0.10 | 156.103 | 152.003 | 156.103 | 165.64 | 33640.28 |
3774 | 2024.12.19 08:00 | t/p | 1246 | 0.10 | 156.344 | 152.244 | 156.344 | 164.66 | 33804.95 |
3775 | 2024.12.19 08:00 | t/p | 1247 | 0.10 | 156.056 | 151.956 | 156.056 | 164.66 | 33969.61 |
3776 | 2024.12.19 08:00 | t/p | 1248 | 0.10 | 156.332 | 152.232 | 156.332 | 164.66 | 34134.28 |
3777 | 2024.12.19 08:00 | t/p | 1249 | 0.10 | 156.764 | 152.664 | 156.764 | 164.66 | 34298.94 |
3778 | 2024.12.19 08:00 | t/p | 1250 | 0.10 | 156.655 | 152.555 | 156.655 | 164.66 | 34463.61 |
3779 | 2024.12.19 08:00 | t/p | 1251 | 0.10 | 156.621 | 152.521 | 156.621 | 163.69 | 34627.29 |
3780 | 2024.12.19 08:00 | t/p | 1252 | 0.10 | 156.572 | 152.472 | 156.572 | 163.69 | 34790.98 |
3781 | 2024.12.19 08:00 | t/p | 1253 | 0.10 | 156.597 | 152.497 | 156.597 | 163.69 | 34954.66 |
3782 | 2024.12.19 08:00 | t/p | 1254 | 0.10 | 156.439 | 152.339 | 156.439 | 163.69 | 35118.35 |
3783 | 2024.12.19 08:00 | t/p | 1257 | 0.10 | 156.099 | 151.999 | 156.099 | 162.71 | 35281.06 |
3784 | 2024.12.19 08:00 | t/p | 1258 | 0.10 | 156.145 | 152.045 | 156.145 | 162.71 | 35443.76 |
3785 | 2024.12.19 08:00 | t/p | 1259 | 0.10 | 156.108 | 152.008 | 156.108 | 162.71 | 35606.47 |
3786 | 2024.12.19 08:00 | t/p | 1260 | 0.10 | 156.190 | 152.090 | 156.190 | 162.71 | 35769.18 |
3787 | 2024.12.19 08:00 | t/p | 1261 | 0.10 | 156.551 | 152.451 | 156.551 | 162.71 | 35931.88 |
3788 | 2024.12.19 16:00 | t/p | 1262 | 0.10 | 157.176 | 153.076 | 157.176 | 161.46 | 36093.34 |
3789 | 2024.12.19 16:00 | t/p | 1263 | 0.10 | 157.193 | 153.093 | 157.193 | 158.52 | 36251.86 |
3790 | 2024.12.19 20:00 | buy | 1264 | 0.10 | 157.450 | 0.000 | 0.000 | ||
3791 | 2024.12.19 20:00 | modify | 1264 | 0.10 | 157.450 | 155.850 | 159.950 | ||
3792 | 2024.12.20 00:00 | buy | 1265 | 0.10 | 157.677 | 0.000 | 0.000 | ||
3793 | 2024.12.20 00:00 | modify | 1265 | 0.10 | 157.677 | 156.077 | 160.177 | ||
3794 | 2024.12.20 04:00 | buy | 1266 | 0.10 | 157.094 | 0.000 | 0.000 | ||
3795 | 2024.12.20 04:00 | modify | 1266 | 0.10 | 157.094 | 155.494 | 159.594 | ||
3796 | 2024.12.20 08:00 | buy | 1267 | 0.10 | 156.858 | 0.000 | 0.000 | ||
3797 | 2024.12.20 08:00 | modify | 1267 | 0.10 | 156.858 | 155.258 | 159.358 | ||
3798 | 2024.12.20 12:00 | buy | 1268 | 0.10 | 156.800 | 0.000 | 0.000 | ||
3799 | 2024.12.20 12:00 | modify | 1268 | 0.10 | 156.800 | 155.200 | 159.300 | ||
3800 | 2024.12.20 16:00 | buy | 1269 | 0.10 | 156.531 | 0.000 | 0.000 | ||
3801 | 2024.12.20 16:00 | modify | 1269 | 0.10 | 156.531 | 154.931 | 159.031 | ||
3802 | 2024.12.20 20:00 | s/l | 1265 | 0.10 | 156.077 | 156.077 | 160.177 | -102.57 | 36149.29 |
3803 | 2024.12.20 20:00 | buy | 1270 | 0.10 | 156.033 | 0.000 | 0.000 | ||
3804 | 2024.12.20 20:00 | modify | 1270 | 0.10 | 156.033 | 154.433 | 158.533 | ||
3805 | 2024.12.22 20:00 | buy | 1271 | 0.10 | 156.279 | 0.000 | 0.000 | ||
3806 | 2024.12.22 20:00 | modify | 1271 | 0.10 | 156.279 | 154.679 | 158.779 | ||
3807 | 2024.12.23 00:00 | buy | 1272 | 0.10 | 156.593 | 0.000 | 0.000 | ||
3808 | 2024.12.23 00:00 | modify | 1272 | 0.10 | 156.593 | 154.993 | 159.093 | ||
3809 | 2024.12.23 04:00 | buy | 1273 | 0.10 | 156.547 | 0.000 | 0.000 | ||
3810 | 2024.12.23 04:00 | modify | 1273 | 0.10 | 156.547 | 154.947 | 159.047 | ||
3811 | 2024.12.23 08:00 | buy | 1274 | 0.10 | 156.824 | 0.000 | 0.000 | ||
3812 | 2024.12.23 08:00 | modify | 1274 | 0.10 | 156.824 | 155.224 | 159.324 | ||
3813 | 2024.12.23 12:00 | buy | 1275 | 0.10 | 156.876 | 0.000 | 0.000 | ||
3814 | 2024.12.23 12:00 | modify | 1275 | 0.10 | 156.876 | 155.276 | 159.376 | ||
3815 | 2024.12.23 16:00 | buy | 1276 | 0.10 | 157.159 | 0.000 | 0.000 | ||
3816 | 2024.12.23 16:00 | modify | 1276 | 0.10 | 157.159 | 155.559 | 159.659 | ||
3817 | 2024.12.23 20:00 | buy | 1277 | 0.10 | 157.129 | 0.000 | 0.000 | ||
3818 | 2024.12.23 20:00 | modify | 1277 | 0.10 | 157.129 | 155.529 | 159.629 | ||
3819 | 2024.12.24 00:00 | buy | 1278 | 0.10 | 157.211 | 0.000 | 0.000 | ||
3820 | 2024.12.24 00:00 | modify | 1278 | 0.10 | 157.211 | 155.611 | 159.711 | ||
3821 | 2024.12.24 04:00 | buy | 1279 | 0.10 | 157.112 | 0.000 | 0.000 | ||
3822 | 2024.12.24 04:00 | modify | 1279 | 0.10 | 157.112 | 155.512 | 159.612 | ||
3823 | 2024.12.24 08:00 | buy | 1280 | 0.10 | 157.169 | 0.000 | 0.000 | ||
3824 | 2024.12.24 08:00 | modify | 1280 | 0.10 | 157.169 | 155.569 | 159.669 | ||
3825 | 2024.12.24 12:00 | buy | 1281 | 0.10 | 157.171 | 0.000 | 0.000 | ||
3826 | 2024.12.24 12:00 | modify | 1281 | 0.10 | 157.171 | 155.571 | 159.671 | ||
3827 | 2024.12.24 16:00 | buy | 1282 | 0.10 | 157.363 | 0.000 | 0.000 | ||
3828 | 2024.12.24 16:00 | modify | 1282 | 0.10 | 157.363 | 155.763 | 159.863 | ||
3829 | 2024.12.24 20:00 | buy | 1283 | 0.10 | 157.315 | 0.000 | 0.000 | ||
3830 | 2024.12.24 20:00 | modify | 1283 | 0.10 | 157.315 | 155.715 | 159.815 | ||
3831 | 2024.12.25 00:00 | buy | 1284 | 0.10 | 157.086 | 0.000 | 0.000 | ||
3832 | 2024.12.25 00:00 | modify | 1284 | 0.10 | 157.086 | 155.486 | 159.586 | ||
3833 | 2024.12.25 04:00 | close | 1270 | 0.10 | 157.116 | 154.433 | 158.533 | 71.87 | 36221.16 |
3834 | 2024.12.25 04:00 | buy | 1285 | 0.10 | 157.146 | 0.000 | 0.000 | ||
3835 | 2024.12.25 04:00 | modify | 1285 | 0.10 | 157.146 | 155.546 | 159.646 | ||
3836 | 2024.12.25 20:00 | close | 1271 | 0.10 | 157.176 | 154.679 | 158.779 | 60.01 | 36281.16 |
3837 | 2024.12.25 20:00 | buy | 1286 | 0.10 | 157.206 | 0.000 | 0.000 | ||
3838 | 2024.12.25 20:00 | modify | 1286 | 0.10 | 157.206 | 155.606 | 159.706 | ||
3839 | 2024.12.26 00:00 | close | 1269 | 0.10 | 157.121 | 154.931 | 159.031 | 43.42 | 36324.59 |
3840 | 2024.12.26 00:00 | buy | 1287 | 0.10 | 157.151 | 0.000 | 0.000 | ||
3841 | 2024.12.26 00:00 | modify | 1287 | 0.10 | 157.151 | 155.551 | 159.651 | ||
3842 | 2024.12.26 04:00 | close | 1273 | 0.10 | 157.368 | 154.947 | 159.047 | 57.06 | 36381.65 |
3843 | 2024.12.26 04:00 | buy | 1288 | 0.10 | 157.398 | 0.000 | 0.000 | ||
3844 | 2024.12.26 04:00 | modify | 1288 | 0.10 | 157.398 | 155.798 | 159.898 | ||
3845 | 2024.12.26 08:00 | close | 1272 | 0.10 | 157.372 | 154.993 | 159.093 | 54.39 | 36436.05 |
3846 | 2024.12.26 08:00 | buy | 1289 | 0.10 | 157.402 | 0.000 | 0.000 | ||
3847 | 2024.12.26 08:00 | modify | 1289 | 0.10 | 157.402 | 155.802 | 159.902 | ||
3848 | 2024.12.26 12:00 | close | 1268 | 0.10 | 157.592 | 155.200 | 159.300 | 56.13 | 36492.18 |
3849 | 2024.12.26 12:00 | buy | 1290 | 0.10 | 157.622 | 0.000 | 0.000 | ||
3850 | 2024.12.26 12:00 | modify | 1290 | 0.10 | 157.622 | 156.022 | 160.122 | ||
3851 | 2024.12.26 20:00 | close | 1274 | 0.10 | 157.985 | 155.224 | 159.324 | 78.38 | 36570.57 |
3852 | 2024.12.26 20:00 | buy | 1291 | 0.10 | 158.015 | 0.000 | 0.000 | ||
3853 | 2024.12.26 20:00 | modify | 1291 | 0.10 | 158.015 | 156.415 | 160.515 | ||
3854 | 2024.12.27 00:00 | close | 1267 | 0.10 | 157.763 | 155.258 | 159.358 | 64.21 | 36634.78 |
3855 | 2024.12.27 00:00 | buy | 1292 | 0.10 | 157.793 | 0.000 | 0.000 | ||
3856 | 2024.12.27 00:00 | modify | 1292 | 0.10 | 157.793 | 156.193 | 160.293 | ||
3857 | 2024.12.27 04:00 | close | 1275 | 0.10 | 157.645 | 155.276 | 159.376 | 54.65 | 36689.43 |
3858 | 2024.12.27 04:00 | buy | 1293 | 0.10 | 157.675 | 0.000 | 0.000 | ||
3859 | 2024.12.27 04:00 | modify | 1293 | 0.10 | 157.675 | 156.075 | 160.175 | ||
3860 | 2024.12.27 08:00 | close | 1266 | 0.10 | 157.814 | 155.494 | 159.594 | 52.47 | 36741.91 |
3861 | 2024.12.27 08:00 | buy | 1294 | 0.10 | 157.844 | 0.000 | 0.000 | ||
3862 | 2024.12.27 08:00 | modify | 1294 | 0.10 | 157.844 | 156.244 | 160.344 | ||
3863 | 2024.12.27 12:00 | close | 1284 | 0.10 | 157.651 | 155.486 | 159.586 | 39.76 | 36781.66 |
3864 | 2024.12.27 12:00 | buy | 1295 | 0.10 | 157.681 | 0.000 | 0.000 | ||
3865 | 2024.12.27 12:00 | modify | 1295 | 0.10 | 157.681 | 156.081 | 160.181 | ||
3866 | 2024.12.27 16:00 | close | 1279 | 0.10 | 157.569 | 155.512 | 159.612 | 33.89 | 36815.56 |
3867 | 2024.12.27 16:00 | buy | 1296 | 0.10 | 157.599 | 0.000 | 0.000 | ||
3868 | 2024.12.27 16:00 | modify | 1296 | 0.10 | 157.599 | 155.999 | 160.099 | ||
3869 | 2024.12.27 20:00 | close | 1277 | 0.10 | 157.941 | 155.529 | 159.629 | 57.28 | 36872.84 |
3870 | 2024.12.27 20:00 | buy | 1297 | 0.10 | 157.971 | 0.000 | 0.000 | ||
3871 | 2024.12.27 20:00 | modify | 1297 | 0.10 | 157.971 | 156.371 | 160.471 | ||
3872 | 2024.12.29 20:00 | close | 1276 | 0.10 | 157.679 | 155.559 | 159.659 | 38.85 | 36911.69 |
3873 | 2024.12.29 20:00 | buy | 1298 | 0.10 | 157.709 | 0.000 | 0.000 | ||
3874 | 2024.12.29 20:00 | modify | 1298 | 0.10 | 157.709 | 156.109 | 160.209 | ||
3875 | 2024.12.30 00:00 | close | 1285 | 0.10 | 157.897 | 155.546 | 159.646 | 52.45 | 36964.15 |
3876 | 2024.12.30 00:00 | buy | 1299 | 0.10 | 157.927 | 0.000 | 0.000 | ||
3877 | 2024.12.30 00:00 | modify | 1299 | 0.10 | 157.927 | 156.327 | 160.427 | ||
3878 | 2024.12.30 04:00 | close | 1280 | 0.10 | 157.814 | 155.569 | 159.669 | 46.74 | 37010.89 |
3879 | 2024.12.30 04:00 | buy | 1300 | 0.10 | 157.844 | 0.000 | 0.000 | ||
3880 | 2024.12.30 04:00 | modify | 1300 | 0.10 | 157.844 | 156.244 | 160.344 | ||
3881 | 2024.12.30 08:00 | close | 1281 | 0.10 | 157.887 | 155.571 | 159.671 | 51.22 | 37062.12 |
3882 | 2024.12.30 08:00 | buy | 1301 | 0.10 | 157.917 | 0.000 | 0.000 | ||
3883 | 2024.12.30 08:00 | modify | 1301 | 0.10 | 157.917 | 156.317 | 160.417 | ||
3884 | 2024.12.30 12:00 | close | 1278 | 0.10 | 157.636 | 155.611 | 159.711 | 32.83 | 37094.95 |
3885 | 2024.12.30 12:00 | buy | 1302 | 0.10 | 157.666 | 0.000 | 0.000 | ||
3886 | 2024.12.30 12:00 | modify | 1302 | 0.10 | 157.666 | 156.066 | 160.166 | ||
3887 | 2024.12.30 16:00 | close | 1287 | 0.10 | 157.174 | 155.551 | 159.651 | 3.42 | 37098.37 |
3888 | 2024.12.30 16:00 | buy | 1303 | 0.10 | 157.204 | 0.000 | 0.000 | ||
3889 | 2024.12.30 16:00 | modify | 1303 | 0.10 | 157.204 | 155.604 | 159.704 | ||
3890 | 2024.12.30 20:00 | close | 1286 | 0.10 | 157.090 | 155.606 | 159.706 | -2.49 | 37095.88 |
3891 | 2024.12.30 20:00 | buy | 1304 | 0.10 | 157.120 | 0.000 | 0.000 | ||
3892 | 2024.12.30 20:00 | modify | 1304 | 0.10 | 157.120 | 155.520 | 159.620 | ||
3893 | 2024.12.31 00:00 | close | 1304 | 0.10 | 157.005 | 155.520 | 159.620 | -6.34 | 37089.54 |
3894 | 2024.12.31 00:00 | buy | 1305 | 0.10 | 157.035 | 0.000 | 0.000 | ||
3895 | 2024.12.31 00:00 | modify | 1305 | 0.10 | 157.035 | 155.435 | 159.535 | ||
3896 | 2024.12.31 04:00 | s/l | 1291 | 0.10 | 156.415 | 156.415 | 160.515 | -99.33 | 36990.21 |
3897 | 2024.12.31 04:00 | s/l | 1297 | 0.10 | 156.371 | 156.371 | 160.471 | -100.31 | 36889.90 |
3898 | 2024.12.31 04:00 | close | 1305 | 0.10 | 156.441 | 155.435 | 159.535 | -37.97 | 36851.93 |
3899 | 2024.12.31 04:00 | close | 1303 | 0.10 | 156.441 | 155.604 | 159.704 | -47.79 | 36804.13 |
3900 | 2024.12.31 04:00 | close | 1302 | 0.10 | 156.441 | 156.066 | 160.166 | -77.32 | 36726.81 |
3901 | 2024.12.31 04:00 | close | 1301 | 0.10 | 156.441 | 156.317 | 160.417 | -93.37 | 36633.44 |
3902 | 2024.12.31 04:00 | close | 1300 | 0.10 | 156.441 | 156.244 | 160.344 | -88.70 | 36544.74 |
3903 | 2024.12.31 04:00 | close | 1299 | 0.10 | 156.441 | 156.327 | 160.427 | -94.01 | 36450.73 |
3904 | 2024.12.31 04:00 | close | 1298 | 0.10 | 156.441 | 156.109 | 160.209 | -79.09 | 36371.64 |
3905 | 2024.12.31 04:00 | close | 1296 | 0.10 | 156.441 | 155.999 | 160.099 | -72.06 | 36299.58 |
3906 | 2024.12.31 04:00 | close | 1295 | 0.10 | 156.441 | 156.081 | 160.181 | -77.30 | 36222.27 |
3907 | 2024.12.31 04:00 | close | 1294 | 0.10 | 156.441 | 156.244 | 160.344 | -87.72 | 36134.55 |
3908 | 2024.12.31 04:00 | close | 1293 | 0.10 | 156.441 | 156.075 | 160.175 | -76.92 | 36057.63 |
3909 | 2024.12.31 04:00 | close | 1292 | 0.10 | 156.441 | 156.193 | 160.293 | -84.46 | 35973.17 |
3910 | 2024.12.31 04:00 | close | 1290 | 0.10 | 156.441 | 156.022 | 160.122 | -72.55 | 35900.61 |
3911 | 2024.12.31 04:00 | close | 1289 | 0.10 | 156.441 | 155.802 | 159.902 | -58.49 | 35842.12 |
3912 | 2024.12.31 04:00 | close | 1288 | 0.10 | 156.441 | 155.798 | 159.898 | -58.23 | 35783.89 |
3913 | 2024.12.31 04:00 | close | 1283 | 0.10 | 156.441 | 155.715 | 159.815 | -49.02 | 35734.87 |
3914 | 2024.12.31 04:00 | close | 1282 | 0.10 | 156.441 | 155.763 | 159.863 | -52.09 | 35682.78 |
3915 | 2024.12.31 04:00 | close | 1264 | 0.10 | 156.441 | 155.850 | 159.950 | -54.71 | 35628.07 |
3916 | 2024.12.31 12:00 | sell | 1306 | 0.10 | 156.798 | 0.000 | 0.000 | ||
3917 | 2024.12.31 12:00 | modify | 1306 | 0.10 | 156.798 | 158.398 | 154.298 | ||
3918 | 2024.12.31 16:00 | sell | 1307 | 0.10 | 157.156 | 0.000 | 0.000 | ||
3919 | 2024.12.31 16:00 | modify | 1307 | 0.10 | 157.156 | 158.756 | 154.656 | ||
3920 | 2024.12.31 20:00 | sell | 1308 | 0.10 | 157.308 | 0.000 | 0.000 | ||
3921 | 2024.12.31 20:00 | modify | 1308 | 0.10 | 157.308 | 158.908 | 154.808 | ||
3922 | 2024.12.31 23:59 | close at stop | 1308 | 0.10 | 157.743 | 158.908 | 154.808 | -27.58 | 35600.49 |
3923 | 2024.12.31 23:59 | close at stop | 1307 | 0.10 | 157.743 | 158.756 | 154.656 | -37.21 | 35563.28 |
3924 | 2024.12.31 23:59 | close at stop | 1306 | 0.10 | 157.743 | 158.398 | 154.298 | -59.91 | 35503.37 |